時価総額 $2.07T
1.16%
ボリューム24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
硬貨
28.701
+1
取引所
885
最後の更新
36 秒 前
Moove Protocol (MOOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00431015 | $0.00414873 | $0.00432933 | $0.0041493 | $540 | - |
| Sep-06 2024 | $0.00414946 | $0.00409878 | $0.00436873 | $0.0043677 | $655 | - |
| Sep-05 2024 | $0.00436616 | $0.00436595 | $0.00467266 | $0.00467266 | $577 | - |
| Sep-04 2024 | $0.00467228 | $0.00465077 | $0.00469295 | $0.00467275 | $253 | - |
| Sep-03 2024 | $0.00467201 | $0.00460825 | $0.00469446 | $0.00460825 | $247 | - |
| Sep-02 2024 | $0.00460877 | $0.00460758 | $0.00461018 | $0.00461018 | $18 | - |
| Sep-01 2024 | $0.00460922 | $0.00460866 | $0.004763 | $0.00469376 | $422 | - |
| Aug-31 2024 | $0.00469429 | $0.00469342 | $0.00502544 | $0.00490219 | $676 | - |
| Aug-30 2024 | $0.00490202 | $0.00478382 | $0.00500073 | $0.00500073 | $543 | - |
| Aug-29 2024 | $0.00500044 | $0.00490206 | $0.00518161 | $0.00492467 | $630 | - |
| Aug-28 2024 | $0.00492425 | $0.00492425 | $0.00515499 | $0.00515468 | $490 | - |
| Aug-27 2024 | $0.00515469 | $0.00476138 | $0.00520782 | $0.0047845 | $1,377 | - |
| Aug-26 2024 | $0.00478477 | $0.00476187 | $0.00507641 | $0.00507562 | $512 | - |
| Aug-25 2024 | $0.00507584 | $0.00505131 | $0.00510259 | $0.00510232 | $149 | - |
| Aug-24 2024 | $0.00510254 | $0.00507683 | $0.00518146 | $0.00518146 | $299 | - |