時価総額 $3.49T
2.3%
ボリューム24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
硬貨
30.686
+27
取引所
885
最後の更新
2 分 前
Moonscape (MSCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00011296 | $0.0001115 | $0.00011309 | $0.0001115 | $6 | - |
| Jan-13 2025 | $0.0001115 | $0.00010772 | $0.00011601 | $0.00011601 | $315 | - |
| Jan-12 2025 | $0.00011601 | $0.00011601 | $0.00011647 | $0.00011647 | $52 | - |
| Jan-11 2025 | $0.00011647 | $0.00011621 | $0.00011658 | $0.00011621 | $160 | - |
| Jan-10 2025 | $0.00011621 | $0.00011621 | $0.00011621 | $0.00011621 | - | - |
| Jan-09 2025 | $0.00011621 | $0.00011621 | $0.00011842 | $0.00011842 | $4 | - |
| Jan-08 2025 | $0.00011783 | $0.00011757 | $0.00012197 | $0.00012197 | $327 | - |
| Jan-07 2025 | $0.00012197 | $0.00012197 | $0.0001275 | $0.0001275 | $0 | - |
| Jan-06 2025 | $0.0001275 | $0.00012435 | $0.0001275 | $0.00012435 | $0 | - |
| Jan-05 2025 | $0.00012435 | $0.00012435 | $0.00012466 | $0.00012466 | $0 | - |
| Jan-04 2025 | $0.00012466 | $0.00012466 | $0.00012466 | $0.00012466 | - | - |
| Jan-03 2025 | $0.00012466 | $0.00012154 | $0.00012506 | $0.00012154 | $621 | - |
| Jan-02 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Jan-01 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Dec-31 2024 | $0.00012154 | $0.00012132 | $0.00012614 | $0.0001253 | $910 | - |