時価総額 $3.14T
0.55%
ボリューム24h $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
硬貨
31.717
+19
取引所
885
最後の更新
3 分 前
Moonscape (MSCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00007276 | $0.00007276 | $0.00007323 | $0.00007323 | - | - |
| Apr-26 2025 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | - |
| Apr-25 2025 | $0.00007323 | $0.0000726 | $0.00007323 | $0.0000726 | - | - |
| Apr-24 2025 | $0.0000726 | $0.0000726 | $0.0000726 | $0.0000726 | - | - |
| Apr-23 2025 | $0.0000726 | $0.00007203 | $0.00007283 | $0.00007283 | - | - |
| Apr-22 2025 | $0.00007205 | $0.00007055 | $0.00007205 | $0.00007055 | - | - |
| Apr-21 2025 | $0.00007055 | $0.00006963 | $0.00007089 | $0.00006963 | - | - |
| Apr-20 2025 | $0.00006963 | $0.00006867 | $0.00006963 | $0.00006867 | - | - |
| Apr-19 2025 | $0.00006867 | $0.00006867 | $0.00006906 | $0.00006906 | - | - |
| Apr-18 2025 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Apr-17 2025 | $0.00006906 | $0.00006741 | $0.00006906 | $0.00006741 | - | - |
| Apr-16 2025 | $0.00006741 | $0.00006741 | $0.0000681 | $0.0000681 | - | - |
| Apr-15 2025 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | - |
| Apr-14 2025 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | - |
| Apr-13 2025 | $0.0000681 | $0.0000681 | $0.00006953 | $0.00006953 | - | - |