時価総額 $2.50T
-0.39%
ボリューム24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0001503 | $0.00014852 | $0.0001503 | $0.00014852 | $45 | - |
Oct-18 2024 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
Oct-17 2024 | $0.00014852 | $0.00014852 | $0.00015356 | $0.00015356 | $198 | - |
Oct-16 2024 | $0.00015356 | $0.00015048 | $0.00015359 | $0.00015048 | $111 | - |
Oct-15 2024 | $0.00015048 | $0.00014956 | $0.00015049 | $0.00015049 | $82 | - |
Oct-14 2024 | $0.00015049 | $0.00014582 | $0.00015049 | $0.00014582 | $0 | - |
Oct-13 2024 | $0.00014582 | $0.00014412 | $0.00014684 | $0.00014597 | $757 | - |
Oct-12 2024 | $0.00014597 | $0.0001451 | $0.00014597 | $0.0001451 | $2 | - |
Oct-11 2024 | $0.0001451 | $0.00014042 | $0.0001451 | $0.00014042 | $50 | - |
Oct-10 2024 | $0.00014042 | $0.00013923 | $0.00014433 | $0.00014387 | $126 | - |
Oct-09 2024 | $0.00014387 | $0.00014387 | $0.00014746 | $0.00014636 | $268 | - |
Oct-08 2024 | $0.00014895 | $0.00014702 | $0.00014895 | $0.00014702 | $10 | - |
Oct-07 2024 | $0.00014702 | $0.00014578 | $0.00014787 | $0.00014578 | $35 | - |
Oct-06 2024 | $0.00014578 | $0.00014526 | $0.0001461 | $0.00014526 | $9 | - |
Oct-05 2024 | $0.00014526 | $0.00014276 | $0.00014526 | $0.00014276 | $0 | - |