時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
Moonscape (MSCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0001399 | $0.00013894 | $0.00014235 | $0.00014235 | $219 | - |
| Oct-02 2024 | $0.00014235 | $0.00014235 | $0.0001442 | $0.0001442 | $18 | - |
| Oct-01 2024 | $0.0001442 | $0.0001442 | $0.00014944 | $0.00014944 | $10 | - |
| Sep-30 2024 | $0.00014944 | $0.00014944 | $0.0001578 | $0.0001578 | $70 | - |
| Sep-29 2024 | $0.0001578 | $0.00015156 | $0.00016124 | $0.00015295 | $650 | - |
| Sep-28 2024 | $0.00015295 | $0.00015295 | $0.00015579 | $0.00015579 | $0 | - |
| Sep-27 2024 | $0.00015579 | $0.00015027 | $0.00015579 | $0.00015027 | $40 | - |
| Sep-26 2024 | $0.00015027 | $0.00014997 | $0.00015027 | $0.00014997 | $10 | - |
| Sep-25 2024 | $0.00014997 | $0.00014997 | $0.00015336 | $0.00015336 | $0 | - |
| Sep-24 2024 | $0.00015336 | $0.00015336 | $0.00015644 | $0.00015644 | $0 | - |
| Sep-23 2024 | $0.00015644 | $0.00015068 | $0.00015718 | $0.00015068 | $138 | - |
| Sep-22 2024 | $0.00015068 | $0.00015066 | $0.00015068 | $0.00015066 | $58 | - |
| Sep-21 2024 | $0.00015066 | $0.00014748 | $0.00015066 | $0.00014748 | $0 | - |
| Sep-20 2024 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Sep-19 2024 | $0.00014748 | $0.00014235 | $0.00014748 | $0.00014235 | $21 | - |