時価総額 $2.48T
0.6%
ボリューム24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
52 秒 前
Moonscape (MSCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00015295 | $0.00015295 | $0.00015579 | $0.00015579 | $0 | - |
| Sep-27 2024 | $0.00015579 | $0.00015027 | $0.00015579 | $0.00015027 | $40 | - |
| Sep-26 2024 | $0.00015027 | $0.00014997 | $0.00015027 | $0.00014997 | $10 | - |
| Sep-25 2024 | $0.00014997 | $0.00014997 | $0.00015336 | $0.00015336 | $0 | - |
| Sep-24 2024 | $0.00015336 | $0.00015336 | $0.00015644 | $0.00015644 | $0 | - |
| Sep-23 2024 | $0.00015644 | $0.00015068 | $0.00015718 | $0.00015068 | $138 | - |
| Sep-22 2024 | $0.00015068 | $0.00015066 | $0.00015068 | $0.00015066 | $58 | - |
| Sep-21 2024 | $0.00015066 | $0.00014748 | $0.00015066 | $0.00014748 | $0 | - |
| Sep-20 2024 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Sep-19 2024 | $0.00014748 | $0.00014235 | $0.00014748 | $0.00014235 | $21 | - |
| Sep-18 2024 | $0.00014235 | $0.00014235 | $0.00014235 | $0.00014235 | - | - |
| Sep-17 2024 | $0.00014235 | $0.00013794 | $0.00014235 | $0.00013794 | $0 | - |
| Sep-16 2024 | $0.00013794 | $0.00013794 | $0.0001424 | $0.00014219 | $16 | - |
| Sep-15 2024 | $0.00014431 | $0.00014333 | $0.00014519 | $0.00014333 | $28 | - |
| Sep-14 2024 | $0.00014333 | $0.00014333 | $0.00014336 | $0.00014336 | $20 | - |