時価総額 $2.51T
-1.89%
ボリューム24h $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
硬貨
34.276
+7
取引所
885
最後の更新
40 秒 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00214585 | $0.00213719 | $0.00226315 | $0.00213964 | - | $708 |
| Feb-24 2026 | $0.00219827 | $0.00207899 | $0.0022589 | $0.00207899 | - | $725 |
| Feb-23 2026 | $0.00207899 | $0.00202114 | $0.00243719 | $0.0020738 | - | $686 |
| Feb-22 2026 | $0.0020738 | $0.00195695 | $0.00219416 | $0.00195695 | - | $684 |
| Feb-21 2026 | $0.00195695 | $0.00189765 | $0.00201626 | $0.00189765 | - | $646 |
| Feb-20 2026 | $0.00189765 | $0.00189097 | $0.0019559 | $0.00189261 | - | $626 |
| Feb-19 2026 | $0.00189398 | $0.00188945 | $0.0020123 | $0.0019501 | - | $625 |
| Feb-18 2026 | $0.0019501 | $0.00183875 | $0.00213134 | $0.00183964 | - | $644 |
| Feb-17 2026 | $0.00183964 | $0.00183964 | $0.00190054 | $0.00184101 | - | $607 |
| Feb-16 2026 | $0.00184101 | $0.00178321 | $0.00202085 | $0.0019605 | - | $608 |
| Feb-15 2026 | $0.00184168 | $0.00184164 | $0.00196045 | $0.00184164 | - | $608 |
| Feb-14 2026 | $0.00178223 | $0.00172282 | $0.00184189 | $0.00178223 | - | $588 |
| Feb-13 2026 | $0.00178223 | $0.00172123 | $0.00184275 | $0.00172458 | - | $588 |
| Feb-12 2026 | $0.00172459 | $0.00172269 | $0.00184341 | $0.00172614 | - | $569 |
| Feb-11 2026 | $0.0017265 | $0.00166769 | $0.00178919 | $0.00178731 | - | $570 |