時価総額 $3.19T
0.71%
ボリューム24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00149055 | $0.0013713 | $0.00160979 | $0.00149055 | - | $492 |
| Dec-26 2025 | $0.00143093 | $0.00142967 | $0.00161066 | $0.00149163 | - | $472 |
| Dec-25 2025 | $0.001432 | $0.00137482 | $0.00149437 | $0.00149437 | - | $473 |
| Dec-24 2025 | $0.00149437 | $0.00143147 | $0.00155417 | $0.00149301 | - | $493 |
| Dec-23 2025 | $0.00149325 | $0.00148863 | $0.00155337 | $0.00155032 | - | $493 |
| Dec-22 2025 | $0.00155058 | $0.00149094 | $0.00173572 | $0.00173572 | - | $512 |
| Dec-21 2025 | $0.00161604 | $0.00149727 | $0.00179672 | $0.00149727 | - | $533 |
| Dec-20 2025 | $0.00149498 | $0.00149498 | $0.00167694 | $0.00155716 | - | $493 |
| Dec-19 2025 | $0.00155716 | $0.00143315 | $0.00203283 | $0.00185607 | - | $514 |
| Dec-18 2025 | $0.0019165 | $0.00161533 | $0.00317814 | $0.00317814 | - | $632 |
| Dec-17 2025 | $0.00305821 | $0.00113791 | $0.00587077 | $0.00114133 | - | $1,009 |
| Dec-16 2025 | $0.00114133 | $0.00107829 | $0.00119936 | $0.00114098 | - | $377 |
| Dec-15 2025 | $0.00114098 | $0.00113929 | $0.00126065 | $0.00114167 | - | $377 |
| Dec-14 2025 | $0.00114167 | $0.00108213 | $0.00138273 | $0.00126249 | - | $377 |
| Dec-13 2025 | $0.00132261 | $0.00126143 | $0.00138313 | $0.00138273 | - | $436 |