時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00205433 | $0.00205433 | $0.0021812 | $0.00206316 | - | $678 |
| Mar-17 2026 | $0.00212113 | $0.00205987 | $0.00212659 | $0.00206265 | - | $700 |
| Mar-16 2026 | $0.00206342 | $0.00199918 | $0.0021238 | $0.00200684 | - | $681 |
| Mar-15 2026 | $0.00200684 | $0.00200471 | $0.00212263 | $0.00206367 | - | $662 |
| Mar-14 2026 | $0.00206367 | $0.00200471 | $0.00212263 | $0.00206367 | - | $681 |
| Mar-13 2026 | $0.00206367 | $0.00200476 | $0.00212882 | $0.00212821 | - | $681 |
| Mar-12 2026 | $0.00212821 | $0.00200986 | $0.00219099 | $0.00207209 | - | $702 |
| Mar-11 2026 | $0.00207361 | $0.00201677 | $0.00219224 | $0.00201677 | - | $684 |
| Mar-10 2026 | $0.00201671 | $0.00201595 | $0.00219017 | $0.00207199 | - | $666 |
| Mar-09 2026 | $0.00207279 | $0.002001 | $0.00207419 | $0.00206772 | - | $684 |
| Mar-08 2026 | $0.00206772 | $0.00200709 | $0.00206772 | $0.00200709 | - | $682 |
| Mar-07 2026 | $0.00200709 | $0.00200709 | $0.00206612 | $0.00206612 | - | $662 |
| Mar-06 2026 | $0.00206614 | $0.00195037 | $0.00224521 | $0.00195037 | - | $682 |
| Mar-05 2026 | $0.00195052 | $0.0018942 | $0.00207118 | $0.00189663 | - | $644 |
| Mar-04 2026 | $0.00195601 | $0.00178139 | $0.00201122 | $0.00201122 | - | $645 |