時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00276352 | $0.00276352 | $0.00320271 | $0.00308293 | - | $912 |
| Aug-18 2025 | $0.00302127 | $0.00302092 | $0.00320651 | $0.00302413 | - | $997 |
| Aug-17 2025 | $0.0029671 | $0.00296241 | $0.00320928 | $0.00296241 | - | $979 |
| Aug-16 2025 | $0.00302413 | $0.00290069 | $0.00308584 | $0.00302413 | - | $998 |
| Aug-15 2025 | $0.00296241 | $0.00290674 | $0.00321756 | $0.00321463 | - | $978 |
| Aug-14 2025 | $0.00309099 | $0.00308949 | $0.00341284 | $0.0033507 | - | $1,020 |
| Aug-13 2025 | $0.00322669 | $0.00307567 | $0.00341407 | $0.00307567 | - | $1,065 |
| Aug-12 2025 | $0.00313719 | $0.00301446 | $0.0033729 | $0.0033729 | - | $1,035 |
| Aug-11 2025 | $0.00337289 | $0.0033101 | $0.00356956 | $0.00344488 | - | $1,113 |
| Aug-10 2025 | $0.0034414 | $0.00338334 | $0.00369092 | $0.00338334 | - | $1,136 |
| Aug-09 2025 | $0.00338334 | $0.00338334 | $0.00356789 | $0.00350637 | - | $1,117 |
| Aug-08 2025 | $0.00350637 | $0.00344605 | $0.00362647 | $0.00355675 | - | $1,157 |
| Aug-07 2025 | $0.0035568 | $0.00348423 | $0.00374194 | $0.00348423 | - | $1,174 |
| Aug-06 2025 | $0.00342421 | $0.00336307 | $0.00385437 | $0.00366155 | - | $1,130 |
| Aug-05 2025 | $0.00353949 | $0.00353949 | $0.00378908 | $0.00372585 | - | $1,168 |