時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
26 秒 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00162509 | $0.00162509 | $0.00174619 | $0.00168598 | - | $536 |
| Oct-25 2025 | $0.00168598 | $0.00156555 | $0.0022279 | $0.00204726 | - | $556 |
| Oct-24 2025 | $0.00216768 | $0.00156391 | $0.00253043 | $0.00156623 | - | $715 |
| Oct-23 2025 | $0.00156568 | $0.00150356 | $0.00156598 | $0.00156597 | - | $517 |
| Oct-22 2025 | $0.00150575 | $0.00150398 | $0.00156745 | $0.0015657 | - | $497 |
| Oct-21 2025 | $0.00156569 | $0.00138553 | $0.00163044 | $0.00157104 | - | $517 |
| Oct-20 2025 | $0.00163153 | $0.00150825 | $0.00169021 | $0.00162915 | - | $538 |
| Oct-19 2025 | $0.00162896 | $0.00144816 | $0.00162896 | $0.0015085 | - | $538 |
| Oct-18 2025 | $0.0015085 | $0.00144816 | $0.00156893 | $0.00156884 | - | $498 |
| Oct-17 2025 | $0.00156884 | $0.00144849 | $0.00169109 | $0.00144849 | - | $518 |
| Oct-16 2025 | $0.00144848 | $0.00144533 | $0.0016294 | $0.00156794 | - | $478 |
| Oct-15 2025 | $0.00156796 | $0.00150523 | $0.00168796 | $0.00168796 | - | $517 |
| Oct-14 2025 | $0.00168796 | $0.00156663 | $0.00174595 | $0.00163093 | - | $557 |
| Oct-13 2025 | $0.00157052 | $0.00150759 | $0.00163224 | $0.00156579 | - | $518 |
| Oct-12 2025 | $0.00156542 | $0.0015056 | $0.00162818 | $0.00156583 | - | $517 |