時価総額 $2.56T
3.43%
ボリューム24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
硬貨
28.253
+38
取引所
885
最後の更新
2 分 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.923714 | $0.888974 | $0.923714 | $0.915147 | $207,090 | $304,825 |
| Jul-24 2024 | $0.914839 | $0.914839 | $0.933404 | $0.925543 | $204,899 | $301,896 |
| Jul-23 2024 | $0.923791 | $0.9203 | $0.947244 | $0.94681 | $208,808 | $304,850 |
| Jul-22 2024 | $0.944897 | $0.934582 | $0.955466 | $0.953781 | $210,574 | $311,815 |
| Jul-21 2024 | $0.953781 | $0.92429 | $0.954162 | $0.939835 | $215,385 | $314,747 |
| Jul-20 2024 | $0.940621 | $0.92966 | $0.9455 | $0.935667 | $215,170 | $310,404 |
| Jul-19 2024 | $0.936179 | $0.889894 | $0.939016 | $0.893565 | $208,970 | $308,938 |
| Jul-18 2024 | $0.89575 | $0.888442 | $0.910273 | $0.896389 | $207,798 | $295,597 |
| Jul-17 2024 | $0.898332 | $0.897407 | $0.922595 | $0.914059 | $208,171 | $296,449 |
| Jul-16 2024 | $0.906622 | $0.881589 | $0.91268 | $0.907714 | $208,280 | $299,184 |
| Jul-15 2024 | $0.902437 | $0.849599 | $0.902437 | $0.849599 | $205,687 | $297,803 |
| Jul-14 2024 | $0.853941 | $0.830869 | $0.855103 | $0.830869 | $196,055 | $281,800 |
| Jul-13 2024 | $0.832357 | $0.809495 | $0.832357 | $0.810798 | $193,132 | $274,677 |
| Jul-12 2024 | $0.808504 | $0.796361 | $0.815146 | $0.801332 | $190,410 | $266,806 |
| Jul-11 2024 | $0.802231 | $0.802231 | $0.821026 | $0.806182 | $190,058 | $264,736 |