時価総額 $2.09T
1.33%
ボリューム24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
硬貨
28.705
+5
取引所
885
最後の更新
28 秒 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.765708 | $0.752741 | $0.765708 | $0.757045 | $156,540 | $252,683 |
| Sep-07 2024 | $0.755988 | $0.753515 | $0.766935 | $0.756196 | $176,727 | $249,475 |
| Sep-06 2024 | $0.750429 | $0.743466 | $0.795312 | $0.787709 | $182,942 | $247,641 |
| Sep-05 2024 | $0.785631 | $0.78406 | $0.813065 | $0.813065 | $189,718 | $259,258 |
| Sep-04 2024 | $0.81458 | $0.783979 | $0.816994 | $0.808327 | $191,230 | $268,811 |
| Sep-03 2024 | $0.808165 | $0.808165 | $0.834387 | $0.827376 | $189,073 | $266,694 |
| Sep-02 2024 | $0.830443 | $0.802577 | $0.830443 | $0.802577 | $192,457 | $274,046 |
| Sep-01 2024 | $0.80367 | $0.80367 | $0.826562 | $0.826562 | $192,420 | $265,211 |
| Aug-31 2024 | $0.825735 | $0.823741 | $0.830394 | $0.827711 | $192,510 | $272,492 |
| Aug-30 2024 | $0.828448 | $0.816435 | $0.834471 | $0.829682 | $194,246 | $273,387 |
| Aug-29 2024 | $0.829994 | $0.826453 | $0.85382 | $0.828682 | $202,324 | $273,897 |
| Aug-28 2024 | $0.828159 | $0.820856 | $0.840218 | $0.831332 | $193,227 | $273,292 |
| Aug-27 2024 | $0.829797 | $0.829797 | $0.884399 | $0.880814 | $192,040 | $273,832 |
| Aug-26 2024 | $0.881894 | $0.881894 | $0.901314 | $0.901314 | $207,148 | $291,024 |
| Aug-25 2024 | $0.904324 | $0.894417 | $0.904324 | $0.900157 | $207,894 | $298,426 |