時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.814292 | $0.805002 | $0.817736 | $0.805002 | $194,485 | $268,716 |
Sep-11 2024 | $0.804812 | $0.782089 | $0.808552 | $0.805159 | $186,392 | $265,587 |
Sep-10 2024 | $0.805808 | $0.792547 | $0.808099 | $0.796867 | $178,478 | $265,916 |
Sep-09 2024 | $0.799494 | $0.765931 | $0.804121 | $0.76909 | $186,541 | $263,832 |
Sep-08 2024 | $0.765708 | $0.752741 | $0.765708 | $0.757045 | $156,540 | $252,683 |
Sep-07 2024 | $0.755988 | $0.753515 | $0.766935 | $0.756196 | $176,727 | $249,475 |
Sep-06 2024 | $0.750429 | $0.743466 | $0.795312 | $0.787709 | $182,942 | $247,641 |
Sep-05 2024 | $0.785631 | $0.78406 | $0.813065 | $0.813065 | $189,718 | $259,258 |
Sep-04 2024 | $0.81458 | $0.783979 | $0.816994 | $0.808327 | $191,230 | $268,811 |
Sep-03 2024 | $0.808165 | $0.808165 | $0.834387 | $0.827376 | $189,073 | $266,694 |
Sep-02 2024 | $0.830443 | $0.802577 | $0.830443 | $0.802577 | $192,457 | $274,046 |
Sep-01 2024 | $0.80367 | $0.80367 | $0.826562 | $0.826562 | $192,420 | $265,211 |
Aug-31 2024 | $0.825735 | $0.823741 | $0.830394 | $0.827711 | $192,510 | $272,492 |
Aug-30 2024 | $0.828448 | $0.816435 | $0.834471 | $0.829682 | $194,246 | $273,387 |
Aug-29 2024 | $0.829994 | $0.826453 | $0.85382 | $0.828682 | $202,324 | $273,897 |