時価総額 $2.22T
2.52%
ボリューム24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
硬貨
28.782
+17
取引所
885
最後の更新
47 秒 前
Moonft (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.841117 | $0.808745 | $0.856056 | $0.816382 | $195,754 | $277,568 |
| Sep-16 2024 | $0.813119 | $0.80747 | $0.82632 | $0.82632 | $193,391 | $268,329 |
| Sep-15 2024 | $0.828134 | $0.828134 | $0.844232 | $0.840168 | $198,308 | $273,284 |
| Sep-14 2024 | $0.840621 | $0.836307 | $0.848862 | $0.848862 | $200,409 | $277,404 |
| Sep-13 2024 | $0.846648 | $0.808547 | $0.846648 | $0.814858 | $194,387 | $279,393 |
| Sep-12 2024 | $0.814292 | $0.805002 | $0.817736 | $0.805002 | $194,485 | $268,716 |
| Sep-11 2024 | $0.804812 | $0.782089 | $0.808552 | $0.805159 | $186,392 | $265,587 |
| Sep-10 2024 | $0.805808 | $0.792547 | $0.808099 | $0.796867 | $178,478 | $265,916 |
| Sep-09 2024 | $0.799494 | $0.765931 | $0.804121 | $0.76909 | $186,541 | $263,832 |
| Sep-08 2024 | $0.765708 | $0.752741 | $0.765708 | $0.757045 | $156,540 | $252,683 |
| Sep-07 2024 | $0.755988 | $0.753515 | $0.766935 | $0.756196 | $176,727 | $249,475 |
| Sep-06 2024 | $0.750429 | $0.743466 | $0.795312 | $0.787709 | $182,942 | $247,641 |
| Sep-05 2024 | $0.785631 | $0.78406 | $0.813065 | $0.813065 | $189,718 | $259,258 |
| Sep-04 2024 | $0.81458 | $0.783979 | $0.816994 | $0.808327 | $191,230 | $268,811 |
| Sep-03 2024 | $0.808165 | $0.808165 | $0.834387 | $0.827376 | $189,073 | $266,694 |