時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
Mooney (MOONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038612 | $0.00036315 | $0.00038622 | $0.00036315 | $16,717 | $530,965 |
| Aug-19 2025 | $0.00036736 | $0.00036578 | $0.00038512 | $0.00038285 | $15,910 | $505,165 |
| Aug-18 2025 | $0.00038671 | $0.00037788 | $0.00039757 | $0.00039747 | $14,664 | $531,785 |
| Aug-17 2025 | $0.00039942 | $0.00039386 | $0.00040832 | $0.00039386 | $15,544 | $549,252 |
| Aug-16 2025 | $0.00039396 | $0.00039122 | $0.00040711 | $0.00040371 | $6,299 | $541,753 |
| Aug-15 2025 | $0.000406 | $0.00039939 | $0.00042392 | $0.00041466 | $4,386 | $558,306 |
| Aug-14 2025 | $0.00041135 | $0.00040397 | $0.0004368 | $0.00043471 | $6,296 | $565,665 |
| Aug-13 2025 | $0.00043476 | $0.00041949 | $0.00043476 | $0.00041949 | $9,147 | $597,853 |
| Aug-12 2025 | $0.00041947 | $0.0003945 | $0.00042447 | $0.0003945 | $9,513 | $576,822 |
| Aug-11 2025 | $0.00039453 | $0.00039411 | $0.00040845 | $0.00039736 | $8,597 | $542,536 |
| Aug-10 2025 | $0.0003975 | $0.00039157 | $0.00040509 | $0.00040092 | $10,451 | $546,615 |
| Aug-09 2025 | $0.00040087 | $0.00037987 | $0.00040087 | $0.00038007 | $12,954 | $551,256 |
| Aug-08 2025 | $0.00038396 | $0.00036591 | $0.00038404 | $0.00036781 | $18,084 | $528,002 |
| Aug-07 2025 | $0.00036794 | $0.00034702 | $0.00036794 | $0.00034997 | $38,007 | $505,963 |
| Aug-06 2025 | $0.00034835 | $0.00034148 | $0.00035017 | $0.0003438 | $63,490 | $479,034 |