時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Mooney (MOONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00015407 | $0.00015261 | $0.00016153 | $0.00016153 | $9,611 | $211,874 |
| Feb-22 2026 | $0.00016152 | $0.00016003 | $0.00016406 | $0.00016405 | $8,815 | $222,122 |
| Feb-21 2026 | $0.00016356 | $0.00016103 | $0.00016496 | $0.00016272 | $8,995 | $224,927 |
| Feb-20 2026 | $0.00016274 | $0.00015924 | $0.00016297 | $0.00015963 | $9,022 | $223,794 |
| Feb-19 2026 | $0.00015962 | $0.00015822 | $0.00016334 | $0.0001617 | $8,966 | $219,503 |
| Feb-18 2026 | $0.0001614 | $0.00016093 | $0.00016992 | $0.00016731 | $8,851 | $221,958 |
| Feb-17 2026 | $0.00016692 | $0.00016462 | $0.00016859 | $0.00016713 | $9,381 | $229,544 |
| Feb-16 2026 | $0.00016739 | $0.00016195 | $0.00016826 | $0.00016339 | $9,295 | $230,185 |
| Feb-15 2026 | $0.00016202 | $0.00016195 | $0.00017602 | $0.00017459 | $8,894 | $222,810 |
| Feb-14 2026 | $0.00017459 | $0.00017106 | $0.00017459 | $0.00017106 | $8,896 | $240,083 |
| Feb-13 2026 | $0.00017105 | $0.00016029 | $0.00017211 | $0.00016217 | $8,563 | $235,225 |
| Feb-12 2026 | $0.00016125 | $0.00015799 | $0.00016524 | $0.00016079 | $8,815 | $221,751 |
| Feb-11 2026 | $0.00016219 | $0.00015848 | $0.00016782 | $0.00016741 | $9,569 | $223,043 |
| Feb-10 2026 | $0.00016681 | $0.00016562 | $0.00017572 | $0.00017422 | $8,976 | $229,393 |
| Feb-09 2026 | $0.00017449 | $0.00016598 | $0.00017488 | $0.00016837 | $12,458 | $239,955 |