時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Mooney (MOONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00031005 | $0.00030974 | $0.000315 | $0.00031316 | $80,713 | $426,363 |
| Jul-11 2025 | $0.00031337 | $0.00031286 | $0.00032563 | $0.00031594 | $77,276 | $430,926 |
| Jul-10 2025 | $0.00031863 | $0.00029717 | $0.00031863 | $0.00029802 | $77,562 | $438,160 |
| Jul-09 2025 | $0.00029768 | $0.00027585 | $0.00029768 | $0.00027746 | $70,050 | $409,357 |
| Jul-08 2025 | $0.00027606 | $0.00026829 | $0.00027764 | $0.0002699 | $72,311 | $379,624 |
| Jul-07 2025 | $0.00026802 | $0.0002674 | $0.00027267 | $0.00027172 | $61,298 | $368,572 |
| Jul-06 2025 | $0.00027176 | $0.00025775 | $0.00027414 | $0.00026166 | $71,790 | $373,712 |
| Jul-05 2025 | $0.00026168 | $0.00026168 | $0.00026556 | $0.00026277 | $56,379 | $359,842 |
| Jul-04 2025 | $0.00026277 | $0.00026034 | $0.00027178 | $0.0002716 | $46,090 | $361,344 |
| Jul-03 2025 | $0.00027177 | $0.0002651 | $0.0002757 | $0.00026853 | $59,077 | $373,726 |
| Jul-02 2025 | $0.0002685 | $0.00025685 | $0.00026993 | $0.00026983 | $59,398 | $369,229 |
| Jul-01 2025 | $0.00025496 | $0.00025456 | $0.00025496 | $0.00025496 | $57,490 | $350,612 |
| Jun-30 2025 | $0.00025475 | $0.00025474 | $0.00026008 | $0.00025976 | $61,304 | $350,319 |
| Jun-29 2025 | $0.00026013 | $0.00025458 | $0.00026013 | $0.00025458 | $61,513 | - |
| Jun-28 2025 | $0.00025456 | $0.00025456 | $0.0002554 | $0.0002554 | $59,618 | - |