時価総額 $2.55T
-0.43%
ボリューム24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
硬貨
34.335
+10
取引所
885
最後の更新
35 秒 前
Moonbirds (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.150313 | $0.147707 | $0.151408 | $0.148987 | $6,243,763 | $42,839,459 |
| Mar-10 2026 | $0.149999 | $0.143479 | $0.150418 | $0.143479 | $6,471,005 | $42,749,839 |
| Mar-09 2026 | $0.144316 | $0.136488 | $0.145547 | $0.137878 | $6,153,086 | $41,130,073 |
| Mar-08 2026 | $0.138057 | $0.137935 | $0.145675 | $0.141143 | $7,614,666 | $39,346,457 |
| Mar-07 2026 | $0.140556 | $0.139829 | $0.144158 | $0.143282 | $4,911,067 | $40,058,550 |
| Mar-06 2026 | $0.144421 | $0.14356 | $0.15153 | $0.148541 | $7,105,365 | $41,160,220 |
| Mar-05 2026 | $0.148724 | $0.146583 | $0.151615 | $0.146583 | $12,494,458 | $42,386,481 |
| Mar-04 2026 | $0.147232 | $0.14007 | $0.149044 | $0.144119 | $8,719,403 | $41,961,163 |
| Mar-03 2026 | $0.145222 | $0.141902 | $0.148789 | $0.148789 | $9,506,491 | $41,388,380 |
| Mar-02 2026 | $0.151236 | $0.14906 | $0.155203 | $0.152921 | $12,354,405 | $43,102,522 |
| Mar-01 2026 | $0.15507 | $0.151944 | $0.166576 | $0.165093 | $38,452,982 | $44,195,163 |
| Feb-28 2026 | $0.16484 | $0.150211 | $0.171982 | $0.162661 | $34,369,778 | $46,979,562 |
| Feb-27 2026 | $0.167863 | $0.158321 | $0.174594 | $0.174594 | $18,043,241 | $47,841,110 |
| Feb-26 2026 | $0.177242 | $0.15638 | $0.177242 | $0.163556 | $19,556,737 | $50,514,008 |
| Feb-25 2026 | $0.167305 | $0.161964 | $0.170244 | $0.163954 | $12,679,543 | $47,682,133 |