時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000001193 | $0.000001193 | $0.0000012186 | $0.0000012186 | - | $35,251 |
| Jan-29 2026 | $0.0000012186 | $0.000001218 | $0.0000013139 | $0.0000013139 | $2 | $36,008 |
| Jan-28 2026 | $0.0000013139 | $0.0000013139 | $0.0000013139 | $0.0000013139 | - | $38,825 |
| Jan-27 2026 | $0.0000013139 | $0.0000012724 | $0.0000013139 | $0.0000012724 | - | $38,825 |
| Jan-26 2026 | $0.0000012724 | $0.0000012724 | $0.0000012724 | $0.0000012724 | - | $37,597 |
| Jan-25 2026 | $0.0000012724 | $0.0000012724 | $0.0000012843 | $0.0000012843 | - | $37,597 |
| Jan-24 2026 | $0.0000012843 | $0.0000012843 | $0.0000013248 | $0.0000013248 | - | $37,949 |
| Jan-23 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | $39,144 |
| Jan-22 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | $39,144 |
| Jan-21 2026 | $0.0000013248 | $0.0000013248 | $0.0000013674 | $0.0000013674 | - | $39,144 |
| Jan-20 2026 | $0.0000013674 | $0.0000013674 | $0.0000014162 | $0.0000014162 | - | $40,404 |
| Jan-19 2026 | $0.0000014441 | $0.0000014413 | $0.0000014964 | $0.0000014964 | - | $42,671 |
| Jan-18 2026 | $0.0000014964 | $0.0000014867 | $0.0000014964 | $0.0000014867 | - | $44,217 |
| Jan-17 2026 | $0.0000014867 | $0.0000014515 | $0.0000014867 | $0.0000014701 | - | $43,929 |
| Jan-16 2026 | $0.0000014564 | $0.0000014564 | $0.0000014956 | $0.0000014956 | - | $43,035 |