時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
9 秒 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000035972 | $0.000003491 | $0.0000036244 | $0.0000035436 | - | $106,289 |
| Oct-25 2025 | $0.0000035436 | $0.0000034642 | $0.0000035436 | $0.0000034642 | - | $104,704 |
| Oct-24 2025 | $0.0000034642 | $0.0000034064 | $0.0000035167 | $0.0000034064 | - | $102,361 |
| Oct-23 2025 | $0.0000034064 | $0.0000034064 | $0.0000035077 | $0.0000034213 | - | $100,650 |
| Oct-22 2025 | $0.000003406 | $0.000003406 | $0.000003507 | $0.000003507 | - | $100,639 |
| Oct-21 2025 | $0.000003507 | $0.000003507 | $0.0000036028 | $0.0000036028 | - | $103,623 |
| Oct-20 2025 | $0.0000036028 | $0.0000036028 | $0.0000036657 | $0.0000036278 | - | $106,454 |
| Oct-19 2025 | $0.0000036278 | $0.0000035106 | $0.0000036334 | $0.0000035272 | - | $107,195 |
| Oct-18 2025 | $0.0000035272 | $0.000003489 | $0.0000035601 | $0.0000035119 | - | $104,220 |
| Oct-17 2025 | $0.0000035119 | $0.0000034229 | $0.0000035155 | $0.000003515 | - | $103,770 |
| Oct-16 2025 | $0.000003515 | $0.000003515 | $0.000003719 | $0.0000036665 | - | $103,862 |
| Oct-15 2025 | $0.0000036625 | $0.0000036625 | $0.0000037829 | $0.0000037829 | - | $108,219 |
| Oct-14 2025 | $0.0000037829 | $0.0000037569 | $0.0000041033 | $0.0000041033 | - | $111,776 |
| Oct-13 2025 | $0.0000039623 | $0.000003923 | $0.0000040244 | $0.0000039622 | - | $117,075 |
| Oct-12 2025 | $0.0000039622 | $0.0000035492 | $0.0000039625 | $0.000003555 | - | $117,074 |