時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
40 秒 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000013933 | $0.0000013933 | $0.0000014021 | $0.0000014012 | - | $41,171 |
| Mar-11 2026 | $0.0000014012 | $0.0000014012 | $0.0000014192 | $0.0000014192 | - | $41,403 |
| Mar-10 2026 | $0.0000014192 | $0.0000014 | $0.0000014192 | $0.0000014 | - | $41,935 |
| Mar-09 2026 | $0.0000014 | $0.0000013485 | $0.0000014148 | $0.0000013485 | - | $41,366 |
| Mar-08 2026 | $0.0000013485 | $0.0000013485 | $0.0000013765 | $0.0000013765 | - | $39,845 |
| Mar-07 2026 | $0.0000013765 | $0.0000013765 | $0.0000014335 | $0.0000014162 | - | $40,672 |
| Mar-06 2026 | $0.0000014162 | $0.0000014162 | $0.0000014973 | $0.0000014973 | - | $41,846 |
| Mar-05 2026 | $0.0000014973 | $0.0000014973 | $0.000001554 | $0.000001554 | - | $44,243 |
| Mar-04 2026 | $0.000001554 | $0.0000014277 | $0.000001554 | $0.0000014277 | - | $45,918 |
| Mar-03 2026 | $0.0000014277 | $0.0000013853 | $0.0000014417 | $0.0000013853 | - | $42,187 |
| Mar-02 2026 | $0.0000013853 | $0.0000013853 | $0.0000014211 | $0.0000014211 | - | $40,934 |
| Mar-01 2026 | $0.0000014211 | $0.0000013231 | $0.0000014211 | $0.0000013231 | - | $41,992 |
| Feb-28 2026 | $0.0000013231 | $0.0000013231 | $0.0000014131 | $0.0000014131 | - | $39,095 |
| Feb-27 2026 | $0.0000014131 | $0.0000014131 | $0.0000014131 | $0.0000014131 | - | $41,755 |
| Feb-26 2026 | $0.0000014131 | $0.0000011974 | $0.0000014131 | $0.0000012036 | - | $41,755 |