時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
3 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000013682 | $0.0000013682 | $0.0000014027 | $0.0000014023 | - | $40,429 |
| Jan-08 2026 | $0.0000014127 | $0.0000014127 | $0.0000014462 | $0.0000014462 | - | $41,744 |
| Jan-07 2026 | $0.0000014462 | $0.0000014462 | $0.0000015072 | $0.0000015072 | $78 | $42,732 |
| Jan-06 2026 | $0.0000015072 | $0.0000014129 | $0.0000015072 | $0.0000014129 | - | $44,535 |
| Jan-05 2026 | $0.0000014129 | $0.0000014004 | $0.0000014129 | $0.0000014004 | - | $41,749 |
| Jan-04 2026 | $0.0000014004 | $0.0000013616 | $0.0000014004 | $0.0000013616 | - | $41,381 |
| Jan-03 2026 | $0.0000013616 | $0.0000013616 | $0.0000013616 | $0.0000013616 | - | $40,232 |
| Jan-02 2026 | $0.0000013616 | $0.0000013297 | $0.0000013616 | $0.0000013297 | - | $40,232 |
| Jan-01 2026 | $0.0000013297 | $0.0000013221 | $0.0000013297 | $0.0000013221 | - | $39,290 |
| Dec-31 2025 | $0.0000013221 | $0.0000012937 | $0.000001329 | $0.0000012937 | - | $39,067 |
| Dec-30 2025 | $0.0000012937 | $0.0000012937 | $0.0000012937 | $0.0000012937 | - | $38,226 |
| Dec-29 2025 | $0.0000012937 | $0.0000012937 | $0.00000131 | $0.00000131 | - | $38,226 |
| Dec-28 2025 | $0.00000131 | $0.0000013044 | $0.0000013115 | $0.0000013044 | - | $38,707 |
| Dec-27 2025 | $0.0000013044 | $0.0000013043 | $0.0000013044 | $0.0000013043 | - | $38,542 |
| Dec-26 2025 | $0.0000013043 | $0.0000013042 | $0.0000013068 | $0.0000013042 | - | $38,539 |