時価総額 $3.44T
-0.65%
ボリューム24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
硬貨
33.672
+2
取引所
885
最後の更新
23 秒 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000017619 | $0.0000017289 | $0.0000017619 | $0.0000017519 | - | $52,061 |
| Nov-14 2025 | $0.0000017519 | $0.0000017519 | $0.0000019603 | $0.0000019603 | - | $51,766 |
| Nov-13 2025 | $0.0000019603 | $0.0000019418 | $0.0000019603 | $0.0000019418 | - | $57,923 |
| Nov-12 2025 | $0.0000019418 | $0.000001902 | $0.0000019418 | $0.000001902 | - | $57,376 |
| Nov-11 2025 | $0.0000019702 | $0.0000019702 | $0.0000019826 | $0.0000019826 | - | $58,215 |
| Nov-10 2025 | $0.0000019826 | $0.0000019826 | $0.0000020324 | $0.0000020224 | - | $58,582 |
| Nov-09 2025 | $0.0000020224 | $0.0000017989 | $0.0000024128 | $0.0000023722 | - | $59,758 |
| Nov-08 2025 | $0.0000023722 | $0.0000023722 | $0.0000024365 | $0.0000023775 | - | $70,094 |
| Nov-07 2025 | $0.0000023775 | $0.0000023443 | $0.0000023999 | $0.0000023999 | - | $70,250 |
| Nov-06 2025 | $0.0000023999 | $0.0000023859 | $0.0000023999 | $0.0000023859 | - | $70,913 |
| Nov-05 2025 | $0.0000023859 | $0.0000022917 | $0.0000023859 | $0.0000022917 | - | $70,499 |
| Nov-04 2025 | $0.0000022917 | $0.0000022917 | $0.0000028071 | $0.0000028071 | - | $67,715 |
| Nov-03 2025 | $0.0000028071 | $0.0000028071 | $0.0000031535 | $0.0000031535 | - | $82,945 |
| Nov-02 2025 | $0.0000031535 | $0.0000031535 | $0.0000031735 | $0.0000031735 | - | $93,178 |
| Nov-01 2025 | $0.0000031735 | $0.0000031303 | $0.0000031735 | $0.0000031303 | - | $93,771 |