時価総額 $3.28T
0.62%
ボリューム24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000014078 | $0.0000014015 | $0.0000014145 | $0.0000014015 | - | $41,597 |
| Dec-05 2025 | $0.0000014015 | $0.0000013847 | $0.0000014682 | $0.0000014682 | - | $41,413 |
| Dec-04 2025 | $0.0000014682 | $0.0000014078 | $0.0000014826 | $0.0000014078 | - | $43,382 |
| Dec-03 2025 | $0.0000014078 | $0.0000013822 | $0.0000014078 | $0.0000013822 | - | $41,599 |
| Dec-02 2025 | $0.0000013819 | $0.0000012482 | $0.0000013825 | $0.0000012482 | - | $40,833 |
| Dec-01 2025 | $0.0000012482 | $0.0000012482 | $0.0000013711 | $0.0000013711 | - | $36,884 |
| Nov-30 2025 | $0.0000013711 | $0.0000013711 | $0.0000013726 | $0.0000013726 | - | $40,513 |
| Nov-29 2025 | $0.0000013726 | $0.000001368 | $0.0000013726 | $0.000001368 | - | $40,557 |
| Nov-28 2025 | $0.000001368 | $0.000001355 | $0.000001368 | $0.000001355 | $43 | $40,422 |
| Nov-27 2025 | $0.000001355 | $0.0000013468 | $0.0000016015 | $0.0000016015 | - | $40,038 |
| Nov-26 2025 | $0.0000016015 | $0.0000016015 | $0.0000016015 | $0.0000016015 | - | $47,321 |
| Nov-25 2025 | $0.0000016015 | $0.0000016015 | $0.0000016115 | $0.0000016115 | - | $47,321 |
| Nov-24 2025 | $0.000001547 | $0.000001547 | $0.0000015559 | $0.0000015559 | - | $45,711 |
| Nov-23 2025 | $0.0000015559 | $0.0000014937 | $0.0000015559 | $0.0000014937 | - | $45,973 |
| Nov-22 2025 | $0.0000014937 | $0.0000014654 | $0.0000014937 | $0.0000014654 | - | $44,137 |