時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000045321 | $0.0000042526 | $0.0000045424 | $0.0000042526 | $832 | $133,914 |
| Sep-09 2025 | $0.0000042526 | $0.0000041268 | $0.0000042526 | $0.0000041268 | - | $125,654 |
| Sep-08 2025 | $0.0000041268 | $0.0000040854 | $0.0000041529 | $0.000004112 | - | $121,937 |
| Sep-07 2025 | $0.000004112 | $0.00000407 | $0.0000041211 | $0.00000407 | - | $121,499 |
| Sep-06 2025 | $0.00000407 | $0.000004021 | $0.0000041017 | $0.000004071 | $693 | $120,258 |
| Sep-05 2025 | $0.000004071 | $0.0000040197 | $0.0000042028 | $0.0000040197 | $194 | $120,288 |
| Sep-04 2025 | $0.0000040197 | $0.0000040197 | $0.0000043776 | $0.0000043683 | - | $118,772 |
| Sep-03 2025 | $0.0000043816 | $0.0000042207 | $0.0000043843 | $0.0000042489 | $135 | $129,466 |
| Sep-02 2025 | $0.0000042489 | $0.0000041988 | $0.0000043233 | $0.0000042696 | - | $125,544 |
| Sep-01 2025 | $0.0000042696 | $0.0000042696 | $0.0000044891 | $0.0000044891 | - | $126,157 |
| Aug-31 2025 | $0.0000044891 | $0.0000040038 | $0.0000045503 | $0.0000040038 | $1,718 | $132,642 |
| Aug-30 2025 | $0.0000040038 | $0.0000037647 | $0.0000065518 | $0.000006508 | $9,032 | $118,303 |
| Aug-29 2025 | $0.000006508 | $0.0000061699 | $0.0000066517 | $0.0000066517 | $1,192 | $192,296 |
| Aug-28 2025 | $0.0000066517 | $0.0000065951 | $0.0000067482 | $0.0000066245 | $285 | $196,542 |
| Aug-27 2025 | $0.0000066484 | $0.0000066484 | $0.0000069447 | $0.0000069447 | - | $196,444 |