時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000090759 | $0.0000085521 | $0.0000091329 | $0.0000086653 | $1,844 | $268,169 |
| Jul-14 2025 | $0.0000086653 | $0.0000086653 | $0.0000089687 | $0.0000087545 | $1,462 | $256,039 |
| Jul-13 2025 | $0.0000087545 | $0.0000087545 | $0.0000094308 | $0.000009307 | $3,717 | $258,674 |
| Jul-12 2025 | $0.000009307 | $0.0000087145 | $0.000009307 | $0.0000089326 | - | $274,998 |
| Jul-11 2025 | $0.0000089326 | $0.0000089326 | $0.0000098807 | $0.0000097302 | $1,690 | $263,937 |
| Jul-10 2025 | $0.0000097604 | $0.0000084619 | $0.0000097604 | $0.0000095853 | $5,092 | $288,396 |
| Jul-09 2025 | $0.0000095255 | $0.0000086402 | $0.0000095255 | $0.0000086402 | - | $281,455 |
| Jul-08 2025 | $0.0000087826 | $0.0000087723 | $0.0000097074 | $0.0000091801 | $3,311 | $259,505 |
| Jul-07 2025 | $0.0000090038 | $0.0000083979 | $0.0000090038 | $0.0000085098 | - | $266,038 |
| Jul-06 2025 | $0.0000082449 | $0.0000077681 | $0.0000082449 | $0.0000078131 | $1,096 | $243,617 |
| Jul-05 2025 | $0.0000081361 | $0.0000068243 | $0.00001017 | $0.0000084381 | $12,853 | $240,400 |
| Jul-04 2025 | $0.0000085514 | $0.0000083025 | $0.0000091451 | $0.0000091451 | $1,788 | $252,672 |
| Jul-03 2025 | $0.0000092883 | $0.0000087923 | $0.00001016 | $0.00001016 | $2,511 | $274,446 |
| Jul-02 2025 | $0.00001016 | $0.0000088026 | $0.00001016 | $0.0000088224 | $1,378 | $300,336 |
| Jul-01 2025 | $0.0000088102 | $0.0000088102 | $0.00001001 | $0.0000091628 | - | $260,320 |