時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000012615 | $0.0000012583 | $0.0000013589 | $0.0000013589 | - | $37,275 |
| Dec-17 2025 | $0.0000013589 | $0.0000013383 | $0.0000013589 | $0.0000013383 | - | $40,152 |
| Dec-16 2025 | $0.0000013383 | $0.0000013383 | $0.0000013559 | $0.0000013559 | - | $39,545 |
| Dec-15 2025 | $0.0000013559 | $0.0000013559 | $0.0000014249 | $0.0000014249 | - | $40,065 |
| Dec-14 2025 | $0.0000014249 | $0.0000014239 | $0.0000014384 | $0.0000014337 | - | $42,104 |
| Dec-13 2025 | $0.0000014337 | $0.0000014109 | $0.0000014337 | $0.0000014109 | $28 | $42,362 |
| Dec-12 2025 | $0.0000014109 | $0.0000014109 | $0.0000014795 | $0.0000014541 | - | $41,690 |
| Dec-11 2025 | $0.0000014541 | $0.0000014541 | $0.0000015403 | $0.0000015403 | - | $42,967 |
| Dec-10 2025 | $0.0000015403 | $0.0000014626 | $0.0000015473 | $0.0000014626 | - | $45,514 |
| Dec-09 2025 | $0.0000014626 | $0.0000014556 | $0.0000014691 | $0.0000014556 | - | $43,218 |
| Dec-08 2025 | $0.0000014556 | $0.0000014303 | $0.0000014556 | $0.0000014303 | - | $43,010 |
| Dec-07 2025 | $0.0000014303 | $0.0000014078 | $0.0000014303 | $0.0000014078 | - | $42,264 |
| Dec-06 2025 | $0.0000014078 | $0.0000014015 | $0.0000014145 | $0.0000014015 | - | $41,597 |
| Dec-05 2025 | $0.0000014015 | $0.0000013847 | $0.0000014682 | $0.0000014682 | - | $41,413 |
| Dec-04 2025 | $0.0000014682 | $0.0000014078 | $0.0000014826 | $0.0000014078 | - | $43,382 |