時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
MoonBag ($MBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000014982 | $0.0000014982 | $0.000001573 | $0.000001573 | - | $44,270 |
| Apr-01 2026 | $0.000001573 | $0.0000015386 | $0.000001573 | $0.0000015386 | - | $46,479 |
| Mar-31 2026 | $0.0000015386 | $0.0000014881 | $0.0000015386 | $0.0000015097 | - | $45,463 |
| Mar-30 2026 | $0.0000015097 | $0.0000014852 | $0.0000015097 | $0.0000014852 | - | $44,610 |
| Mar-29 2026 | $0.0000014852 | $0.0000014852 | $0.0000014903 | $0.0000014903 | - | $43,884 |
| Mar-28 2026 | $0.0000014903 | $0.0000014878 | $0.0000015034 | $0.0000014878 | - | $44,036 |
| Mar-27 2026 | $0.0000014878 | $0.0000014878 | $0.0000016586 | $0.0000016586 | - | $43,961 |
| Mar-26 2026 | $0.0000016586 | $0.0000016586 | $0.0000016586 | $0.0000016586 | - | $49,008 |
| Mar-25 2026 | $0.0000016586 | $0.0000016359 | $0.0000016639 | $0.0000016359 | - | $49,008 |
| Mar-24 2026 | $0.0000016359 | $0.0000016359 | $0.0000016611 | $0.0000016388 | - | $48,338 |
| Mar-23 2026 | $0.0000016388 | $0.0000016388 | $0.0000016388 | $0.0000016388 | - | $48,424 |
| Mar-22 2026 | $0.0000016388 | $0.0000016388 | $0.0000016388 | $0.0000016388 | - | $48,424 |
| Mar-21 2026 | $0.0000016388 | $0.0000016388 | $0.000001643 | $0.000001643 | - | $48,424 |
| Mar-20 2026 | $0.000001643 | $0.0000016279 | $0.0000016681 | $0.0000016681 | $59 | $48,548 |
| Mar-19 2026 | $0.0000016681 | $0.0000016681 | $0.000001805 | $0.000001805 | - | $49,289 |