時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 17 秒 前
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.073723 $0.073274 $0.074701 $0.073274 $811 $7,871,965
Oct-24 2025 $0.073274 $0.073244 $0.074718 $0.074529 $1,059 $7,823,971
Oct-23 2025 $0.074539 $0.074199 $0.075803 $0.075803 $3,022 $7,959,010
Oct-22 2025 $0.075977 $0.074268 $0.076674 $0.074293 $2,990 $8,112,562
Oct-21 2025 $0.074758 $0.074237 $0.078261 $0.078261 $30,850 $7,982,453
Oct-20 2025 $0.077825 $0.074844 $0.080339 $0.079224 $13,201 $8,309,901
Oct-19 2025 $0.07924 $0.077325 $0.079367 $0.07932 $1,594 $8,461,017
Oct-18 2025 $0.07931 $0.077851 $0.079826 $0.078836 $1,788 $8,468,431
Oct-17 2025 $0.079991 $0.076028 $0.079991 $0.078203 $18,655 $8,541,214
Oct-16 2025 $0.078202 $0.078202 $0.080518 $0.079857 $2,744 $8,350,167
Oct-15 2025 $0.080035 $0.078629 $0.081692 $0.081643 $1,677 $8,545,948
Oct-14 2025 $0.081367 $0.080086 $0.084082 $0.083064 $4,384 $8,688,175
Oct-13 2025 $0.082996 $0.081083 $0.08424 $0.081457 $3,689 $8,862,083
Oct-12 2025 $0.081861 $0.076327 $0.085423 $0.077109 $23,876 $8,740,897
Oct-11 2025 $0.076668 $0.076668 $0.083414 $0.07854 $15,737 $8,186,385

rCryptoCurrency Moons(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1661日間分析、09-04-2021日から。