時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
rCryptoCurrency Moons (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.097637 | $0.092755 | $0.166115 | $0.138612 | $132,188 | $10,425,361 |
| May-28 2025 | $0.091273 | $0.090575 | $0.135721 | $0.109752 | $83,564 | $9,745,864 |
| May-27 2025 | $0.095475 | $0.090464 | $0.11243 | $0.11243 | $119,915 | $10,194,500 |
| May-26 2025 | $0.090243 | $0.083969 | $0.112228 | $0.108656 | $81,363 | $9,635,889 |
| May-25 2025 | $0.084379 | $0.081282 | $0.119491 | $0.08416 | $63,798 | $9,009,740 |
| May-24 2025 | $0.083772 | $0.083149 | $0.087319 | $0.085103 | $72,958 | $8,944,934 |
| May-23 2025 | $0.087802 | $0.085917 | $0.096011 | $0.092666 | $93,841 | $9,375,260 |
| May-22 2025 | $0.090741 | $0.088285 | $0.138871 | $0.130084 | $66,696 | $9,689,091 |
| May-21 2025 | $0.130738 | $0.084989 | $0.132268 | $0.087206 | $89,902 | $13,959,813 |
| May-20 2025 | $0.087207 | $0.085831 | $0.105392 | $0.085831 | $70,504 | $9,311,684 |
| May-19 2025 | $0.085904 | $0.085692 | $0.105642 | $0.089005 | $79,635 | $9,172,534 |
| May-18 2025 | $0.089511 | $0.089511 | $0.09156 | $0.091327 | $85,606 | $9,557,754 |
| May-17 2025 | $0.0912 | $0.090645 | $0.091524 | $0.091073 | $67,291 | $9,738,099 |
| May-16 2025 | $0.090798 | $0.089746 | $0.092005 | $0.089746 | $65,120 | $9,695,087 |
| May-15 2025 | $0.089974 | $0.089182 | $0.090411 | $0.089926 | $71,613 | $9,607,101 |