時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000069153835604 | $0.000000000000066925614593 | $0.000000000000069153835604 | $0.000000000000067144614448 | - | - |
| Sep-09 2025 | $0.000000000000067429335461 | $0.000000000000067429335461 | $0.000000000000072675823685 | $0.000000000000072675823685 | - | - |
| Sep-08 2025 | $0.000000000000072675823685 | $0.000000000000069903652539 | $0.000000000000072675823685 | $0.000000000000069903652539 | - | - |
| Sep-07 2025 | $0.000000000000069903652539 | $0.000000000000069811205434 | $0.000000000000069903652539 | $0.000000000000069811205434 | - | - |
| Sep-06 2025 | $0.000000000000069811205434 | $0.000000000000067181302802 | $0.000000000000069811205434 | $0.000000000000067181302802 | - | - |
| Sep-05 2025 | $0.000000000000067181302802 | $0.000000000000067181302802 | $0.000000000000073212564411 | $0.000000000000073212564411 | - | - |
| Sep-04 2025 | $0.000000000000073212564411 | $0.000000000000073212564411 | $0.000000000000076484661145 | $0.000000000000075247470192 | $92 | - |
| Sep-03 2025 | $0.000000000000075247470192 | $0.000000000000075247470192 | $0.000000000000075864032475 | $0.000000000000075864032475 | - | - |
| Sep-02 2025 | $0.000000000000075864032475 | $0.000000000000074269397827 | $0.000000000000075864032475 | $0.000000000000075602616791 | - | - |
| Sep-01 2025 | $0.000000000000075602616791 | $0.000000000000075602616791 | $0.000000000000080703304202 | $0.000000000000080504808728 | - | - |
| Aug-31 2025 | $0.000000000000081946119566 | $0.000000000000077258645246 | $0.000000000000081946119566 | $0.000000000000077462862861 | $76 | - |
| Aug-30 2025 | $0.000000000000075278231561 | $0.000000000000071066404347 | $0.000000000000076503688864 | $0.000000000000071066404347 | - | - |
| Aug-29 2025 | $0.000000000000068055666641 | $0.000000000000066804981891 | $0.000000000000069013187537 | $0.000000000000069013187537 | - | - |
| Aug-28 2025 | $0.000000000000069013187537 | $0.000000000000069013187537 | $0.000000000000069037808248 | $0.000000000000069037808248 | - | - |
| Aug-27 2025 | $0.000000000000068688751062 | $0.00000000000006740772626 | $0.000000000000072840556657 | $0.000000000000072840556657 | - | - |