時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000072958251978 | $0.000000000000072958251978 | $0.000000000000081003536683 | $0.000000000000081003536683 | $83 | - |
| Oct-03 2025 | $0.000000000000081003536683 | $0.000000000000069695150321 | $0.000000000000081003536683 | $0.000000000000069695150321 | $59 | - |
| Oct-02 2025 | $0.000000000000069695150321 | $0.000000000000066693975931 | $0.000000000000069695150321 | $0.000000000000066693975931 | - | - |
| Oct-01 2025 | $0.000000000000066693975931 | $0.000000000000066162636184 | $0.000000000000067415308173 | $0.000000000000066162636184 | - | - |
| Sep-30 2025 | $0.000000000000066162636184 | $0.000000000000066162636184 | $0.000000000000066301670417 | $0.000000000000066301670417 | - | - |
| Sep-29 2025 | $0.000000000000066301670417 | $0.000000000000066301670417 | $0.000000000000068185207645 | $0.000000000000068185207645 | - | - |
| Sep-28 2025 | $0.000000000000068185207645 | $0.000000000000064780353239 | $0.000000000000070290035589 | $0.000000000000070290035589 | - | - |
| Sep-27 2025 | $0.000000000000070290035589 | $0.00000000000007011942058 | $0.000000000000070290035589 | $0.00000000000007011942058 | - | - |
| Sep-26 2025 | $0.000000000000075312820133 | $0.000000000000066120335268 | $0.000000000000079097685949 | $0.000000000000066120335268 | $157 | - |
| Sep-25 2025 | $0.000000000000066120335268 | $0.000000000000056647458357 | $0.00000000000007010705292 | $0.00000000000007010705292 | - | - |
| Sep-24 2025 | $0.00000000000007010705292 | $0.000000000000068018090196 | $0.000000000000070598002226 | $0.000000000000069488873136 | - | - |
| Sep-23 2025 | $0.000000000000069488873136 | $0.000000000000067713762861 | $0.000000000000069488873136 | $0.000000000000067713762861 | - | - |
| Sep-22 2025 | $0.000000000000067713762861 | $0.000000000000067713762861 | $0.000000000000072241100266 | $0.000000000000072241100266 | - | - |
| Sep-21 2025 | $0.000000000000072241100266 | $0.000000000000070512541123 | $0.000000000000075135236179 | $0.000000000000070512541123 | - | - |
| Sep-20 2025 | $0.000000000000070512541123 | $0.000000000000067074852834 | $0.000000000000070512541123 | $0.000000000000067074852834 | - | - |