時価総額 $2.15T
0.2%
ボリューム24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
硬貨
28.410
+16
取引所
885
最後の更新
2 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0 | - |
| Aug-06 2024 | $0.000000000000014739760733 | $0.000000000000014290330176 | $0.000000000000014739760733 | $0.000000000000014290330176 | $15 | - |
| Aug-05 2024 | $0.000000000000014290330176 | $0.000000000000014290330176 | $0.00000000000002003323584 | $0.00000000000002003323584 | $70 | - |
| Aug-04 2024 | $0.00000000000002003323584 | $0.00000000000002003323584 | $0.000000000000020993519283 | $0.000000000000020993519283 | $47 | - |
| Aug-03 2024 | $0.000000000000020993519283 | $0.000000000000020993519283 | $0.000000000000021952174941 | $0.000000000000021952174941 | $23 | - |
| Aug-02 2024 | $0.000000000000021952174941 | $0.00000000000002117075261 | $0.000000000000021952174941 | $0.00000000000002117075261 | $29 | - |
| Aug-01 2024 | $0.00000000000002117075261 | $0.00000000000002117075261 | $0.000000000000022115633886 | $0.000000000000022115633886 | $3 | - |
| Jul-31 2024 | $0.000000000000022115633886 | $0.00000000000002140919546 | $0.000000000000022115633886 | $0.00000000000002140919546 | $24 | - |
| Jul-30 2024 | $0.00000000000002140919546 | $0.00000000000002140919546 | $0.000000000000022133509396 | $0.000000000000022133509396 | $28 | - |
| Jul-29 2024 | $0.000000000000022133509396 | $0.000000000000021490730566 | $0.000000000000022133509396 | $0.000000000000021490730566 | $25 | - |
| Jul-28 2024 | $0.000000000000021490730566 | $0.000000000000021490730566 | $0.000000000000021514499915 | $0.000000000000021514499915 | $29 | - |
| Jul-27 2024 | $0.000000000000021514499915 | $0.000000000000021514499915 | $0.000000000000021963634633 | $0.000000000000021963634633 | $23 | - |
| Jul-26 2024 | $0.000000000000021963634633 | $0.000000000000021661002347 | $0.000000000000021963634633 | $0.000000000000021661002347 | $21 | - |
| Jul-25 2024 | $0.000000000000021661002347 | $0.000000000000021661002347 | $0.000000000000021818070562 | $0.000000000000021818070562 | $28 | - |
| Jul-24 2024 | $0.000000000000021818070562 | $0.000000000000021818070562 | $0.000000000000022821312832 | $0.000000000000022712369721 | $30 | - |