時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
9 秒 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000002948431733 | $0.00000000000002948431733 | $0.000000000000030459151999 | $0.000000000000030266398935 | - | - |
| Jul-14 2025 | $0.000000000000030266398935 | $0.000000000000029931815088 | $0.000000000000030266398935 | $0.000000000000029931815088 | - | - |
| Jul-13 2025 | $0.000000000000029931815088 | $0.000000000000029931815088 | $0.000000000000030540537 | $0.000000000000030495675084 | - | - |
| Jul-12 2025 | $0.000000000000030495675084 | $0.000000000000030495675084 | $0.000000000000030647527936 | $0.000000000000030647527936 | - | - |
| Jul-11 2025 | $0.000000000000030647527936 | $0.000000000000029891766605 | $0.000000000000031336681003 | $0.000000000000029891766605 | - | - |
| Jul-10 2025 | $0.000000000000029891766605 | $0.000000000000029395266083 | $0.000000000000029891766605 | $0.000000000000029395266083 | - | - |
| Jul-09 2025 | $0.000000000000029395266083 | $0.000000000000029067319312 | $0.000000000000029395266083 | $0.000000000000029067319312 | - | - |
| Jul-08 2025 | $0.000000000000029067319312 | $0.000000000000028611975896 | $0.000000000000029067319312 | $0.000000000000028611975896 | - | - |
| Jul-07 2025 | $0.000000000000028611975896 | $0.000000000000028611975896 | $0.000000000000029434716743 | $0.000000000000029434716743 | - | - |
| Jul-06 2025 | $0.000000000000029434716743 | $0.000000000000028817020562 | $0.000000000000029552117622 | $0.000000000000028865651545 | - | - |
| Jul-05 2025 | $0.000000000000028865651545 | $0.000000000000028759377089 | $0.000000000000028865651545 | $0.000000000000028759377089 | - | - |
| Jul-04 2025 | $0.000000000000028759377089 | $0.000000000000028759377089 | $0.000000000000028967275459 | $0.000000000000028967275459 | - | - |
| Jul-03 2025 | $0.000000000000028967275459 | $0.000000000000028967275459 | $0.00000000000002905140172 | $0.00000000000002905140172 | - | - |
| Jul-02 2025 | $0.00000000000002905140172 | $0.000000000000028022049153 | $0.00000000000002905140172 | $0.000000000000028022049153 | - | - |
| Jul-01 2025 | $0.000000000000028022049153 | $0.000000000000028022049153 | $0.000000000000029700006136 | $0.000000000000029700006136 | - | - |