時価総額 $2.51T
-0.76%
ボリューム24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
硬貨
34.237
+3
取引所
885
最後の更新
42 秒 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000018991813137 | $0.000000000000018991813137 | $0.000000000000019097854238 | $0.000000000000019097854238 | - | - |
| Feb-15 2026 | $0.000000000000019097854238 | $0.000000000000018901194394 | $0.000000000000019439724961 | $0.000000000000019439724961 | - | - |
| Feb-14 2026 | $0.000000000000019439724961 | $0.000000000000018832286649 | $0.000000000000019439724961 | $0.000000000000018832286649 | - | - |
| Feb-13 2026 | $0.000000000000018832286649 | $0.000000000000018312014114 | $0.000000000000018832286649 | $0.000000000000018312014114 | - | - |
| Feb-12 2026 | $0.000000000000018312014114 | $0.000000000000018312014114 | $0.00000000000001927669813 | $0.00000000000001927669813 | - | - |
| Feb-11 2026 | $0.00000000000001927669813 | $0.000000000000018853948837 | $0.00000000000001927669813 | $0.000000000000018853948837 | $21 | - |
| Feb-10 2026 | $0.000000000000018853948837 | $0.000000000000018853948837 | $0.000000000000020124174 | $0.000000000000020124174 | - | - |
| Feb-09 2026 | $0.000000000000020157412957 | $0.000000000000018784568112 | $0.000000000000020321849862 | $0.000000000000019295595199 | $22 | - |
| Feb-08 2026 | $0.000000000000019295595199 | $0.000000000000019295595199 | $0.000000000000021353602771 | $0.000000000000020537061769 | - | - |
| Feb-07 2026 | $0.000000000000020537061769 | $0.000000000000019943922914 | $0.00000000000002062733342 | $0.000000000000020562886077 | - | - |
| Feb-06 2026 | $0.000000000000020996726758 | $0.000000000000018621333644 | $0.000000000000020996726758 | $0.000000000000018621333644 | $13 | - |
| Feb-05 2026 | $0.000000000000019131576693 | $0.000000000000018717320069 | $0.000000000000023116702087 | $0.000000000000021738931469 | $110 | - |
| Feb-04 2026 | $0.000000000000021738931469 | $0.000000000000021236835019 | $0.000000000000023641394053 | $0.000000000000023641394053 | - | - |
| Feb-03 2026 | $0.000000000000023845866158 | $0.000000000000023089976602 | $0.000000000000023845866158 | $0.000000000000023089976602 | $23 | - |
| Feb-02 2026 | $0.000000000000023089976602 | $0.000000000000023089976602 | $0.000000000000023914190657 | $0.00000000000002315660371 | - | - |