時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000019274408549 | $0.000000000000019274408549 | $0.000000000000019355221951 | $0.000000000000019355221951 | - | - |
| Mar-07 2026 | $0.000000000000019355221951 | $0.000000000000019355221951 | $0.000000000000019564555761 | $0.000000000000019564555761 | - | - |
| Mar-06 2026 | $0.000000000000019564555761 | $0.000000000000019564555761 | $0.000000000000020027464508 | $0.000000000000020027464508 | - | - |
| Mar-05 2026 | $0.000000000000020027464508 | $0.000000000000019960798042 | $0.000000000000020027464508 | $0.000000000000019960798042 | - | - |
| Mar-04 2026 | $0.000000000000019960798042 | $0.00000000000001942434053 | $0.000000000000019960798042 | $0.00000000000001942434053 | - | - |
| Mar-03 2026 | $0.00000000000001942434053 | $0.00000000000001883239802 | $0.000000000000020189831464 | $0.000000000000020189831464 | $30 | - |
| Mar-02 2026 | $0.000000000000020189831464 | $0.000000000000019606778341 | $0.000000000000020189831464 | $0.000000000000019606778341 | - | - |
| Mar-01 2026 | $0.000000000000019606778341 | $0.000000000000019127374444 | $0.000000000000019606778341 | $0.000000000000019127374444 | - | - |
| Feb-28 2026 | $0.000000000000019127374444 | $0.000000000000018976717146 | $0.000000000000019127374444 | $0.000000000000018976717146 | $15 | - |
| Feb-27 2026 | $0.000000000000018976717146 | $0.000000000000018976717146 | $0.000000000000019218679381 | $0.000000000000019218679381 | - | - |
| Feb-26 2026 | $0.000000000000019218679381 | $0.000000000000019218161508 | $0.000000000000019218679381 | $0.000000000000019218161508 | - | - |
| Feb-25 2026 | $0.000000000000019218161508 | $0.000000000000017381569788 | $0.000000000000019218161508 | $0.000000000000017854406793 | - | - |
| Feb-24 2026 | $0.000000000000017854406793 | $0.000000000000017854406793 | $0.000000000000018544905415 | $0.000000000000018544905415 | - | - |
| Feb-23 2026 | $0.000000000000018544905415 | $0.000000000000018544905415 | $0.000000000000018602648465 | $0.000000000000018602648465 | - | - |
| Feb-22 2026 | $0.000000000000018602648465 | $0.000000000000018602648465 | $0.000000000000019803385101 | $0.00000000000001955759817 | - | - |