時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000044464090285 | $0.000000000000044464090285 | $0.000000000000045614808126 | $0.00000000000004454660114 | - | - |
| Oct-25 2025 | $0.00000000000004454660114 | $0.00000000000004454660114 | $0.00000000000004701428615 | $0.000000000000046546056875 | - | - |
| Oct-24 2025 | $0.000000000000046546056875 | $0.000000000000046546056875 | $0.000000000000047386473307 | $0.000000000000047386473307 | - | - |
| Oct-23 2025 | $0.000000000000047386473307 | $0.000000000000044506902694 | $0.000000000000047386473307 | $0.000000000000044506902694 | - | - |
| Oct-22 2025 | $0.000000000000044506902694 | $0.000000000000044506902694 | $0.000000000000046973909665 | $0.000000000000046973909665 | - | - |
| Oct-21 2025 | $0.000000000000046973909665 | $0.000000000000046973909665 | $0.000000000000048146351317 | $0.000000000000048146351317 | - | - |
| Oct-20 2025 | $0.000000000000048146351317 | $0.000000000000046569716946 | $0.000000000000048146351317 | $0.000000000000047629667296 | - | - |
| Oct-19 2025 | $0.000000000000047629667296 | $0.000000000000047629667296 | $0.00000000000004772159757 | $0.00000000000004772159757 | - | - |
| Oct-18 2025 | $0.00000000000004772159757 | $0.000000000000046061805469 | $0.00000000000004772159757 | $0.000000000000046061805469 | - | - |
| Oct-17 2025 | $0.000000000000046061805469 | $0.000000000000046061805469 | $0.000000000000050774004692 | $0.000000000000050774004692 | - | - |
| Oct-16 2025 | $0.000000000000049632797219 | $0.000000000000049632797219 | $0.000000000000050177215985 | $0.000000000000050177215985 | - | - |
| Oct-15 2025 | $0.000000000000050177215985 | $0.000000000000050177215985 | $0.000000000000052002993128 | $0.000000000000052002993128 | - | - |
| Oct-14 2025 | $0.000000000000052002993128 | $0.000000000000052002993128 | $0.000000000000054541316905 | $0.000000000000054541316905 | - | - |
| Oct-13 2025 | $0.000000000000054541316905 | $0.000000000000054541316905 | $0.000000000000057211954433 | $0.000000000000055186690193 | - | - |
| Oct-12 2025 | $0.000000000000055186690193 | $0.000000000000044692788788 | $0.000000000000055186690193 | $0.00000000000004601854743 | - | - |