時価総額 $4.18T 3.35%
ボリューム24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
MOON DOGE DOGE

MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000044464090285 $0.000000000000044464090285 $0.000000000000045614808126 $0.00000000000004454660114 - -
Oct-25 2025 $0.00000000000004454660114 $0.00000000000004454660114 $0.00000000000004701428615 $0.000000000000046546056875 - -
Oct-24 2025 $0.000000000000046546056875 $0.000000000000046546056875 $0.000000000000047386473307 $0.000000000000047386473307 - -
Oct-23 2025 $0.000000000000047386473307 $0.000000000000044506902694 $0.000000000000047386473307 $0.000000000000044506902694 - -
Oct-22 2025 $0.000000000000044506902694 $0.000000000000044506902694 $0.000000000000046973909665 $0.000000000000046973909665 - -
Oct-21 2025 $0.000000000000046973909665 $0.000000000000046973909665 $0.000000000000048146351317 $0.000000000000048146351317 - -
Oct-20 2025 $0.000000000000048146351317 $0.000000000000046569716946 $0.000000000000048146351317 $0.000000000000047629667296 - -
Oct-19 2025 $0.000000000000047629667296 $0.000000000000047629667296 $0.00000000000004772159757 $0.00000000000004772159757 - -
Oct-18 2025 $0.00000000000004772159757 $0.000000000000046061805469 $0.00000000000004772159757 $0.000000000000046061805469 - -
Oct-17 2025 $0.000000000000046061805469 $0.000000000000046061805469 $0.000000000000050774004692 $0.000000000000050774004692 - -
Oct-16 2025 $0.000000000000049632797219 $0.000000000000049632797219 $0.000000000000050177215985 $0.000000000000050177215985 - -
Oct-15 2025 $0.000000000000050177215985 $0.000000000000050177215985 $0.000000000000052002993128 $0.000000000000052002993128 - -
Oct-14 2025 $0.000000000000052002993128 $0.000000000000052002993128 $0.000000000000054541316905 $0.000000000000054541316905 - -
Oct-13 2025 $0.000000000000054541316905 $0.000000000000054541316905 $0.000000000000057211954433 $0.000000000000055186690193 - -
Oct-12 2025 $0.000000000000055186690193 $0.000000000000044692788788 $0.000000000000055186690193 $0.00000000000004601854743 - -

MOON DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、564日間分析、11-04-2024日から。