時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000034051926088 | $0.000000000000032568919477 | $0.000000000000034051926088 | $0.000000000000032568919477 | - | - |
| Nov-17 2025 | $0.000000000000032568919477 | $0.000000000000032568919477 | $0.000000000000033421076203 | $0.000000000000033421076203 | - | - |
| Nov-16 2025 | $0.000000000000033421076203 | $0.000000000000033421076203 | $0.000000000000034464692301 | $0.000000000000034000160334 | - | - |
| Nov-15 2025 | $0.000000000000034000160334 | $0.000000000000033209197664 | $0.000000000000034000160334 | $0.000000000000033209197664 | - | - |
| Nov-14 2025 | $0.000000000000033209197664 | $0.000000000000033209197664 | $0.000000000000034021110726 | $0.000000000000034021110726 | - | - |
| Nov-13 2025 | $0.000000000000034021110726 | $0.000000000000033977269025 | $0.000000000000035009875589 | $0.000000000000035009875589 | $52 | - |
| Nov-12 2025 | $0.000000000000035009875589 | $0.000000000000035009875589 | $0.000000000000036904635005 | $0.000000000000035898316647 | - | - |
| Nov-11 2025 | $0.000000000000035898316647 | $0.000000000000035898316647 | $0.000000000000036413360421 | $0.000000000000036358406955 | $29 | - |
| Nov-10 2025 | $0.000000000000036358406955 | $0.000000000000036358406955 | $0.000000000000036961061735 | $0.000000000000036961061735 | - | - |
| Nov-09 2025 | $0.000000000000036961061735 | $0.000000000000036514972713 | $0.000000000000036961061735 | $0.000000000000036514972713 | - | - |
| Nov-08 2025 | $0.000000000000036514972713 | $0.000000000000034685137217 | $0.000000000000036514972713 | $0.000000000000034685137217 | $25 | - |
| Nov-07 2025 | $0.000000000000034685137217 | $0.000000000000034685137217 | $0.000000000000034955443459 | $0.000000000000034955443459 | - | - |
| Nov-06 2025 | $0.000000000000034955443459 | $0.000000000000034955443459 | $0.000000000000035657745376 | $0.000000000000035657745376 | - | - |
| Nov-05 2025 | $0.000000000000035657745376 | $0.000000000000034269762742 | $0.000000000000035657745376 | $0.000000000000034269762742 | - | - |
| Nov-04 2025 | $0.000000000000034269762742 | $0.000000000000034269762742 | $0.000000000000036705309762 | $0.000000000000036705309762 | - | - |