時価総額 $3.19T
-0.06%
ボリューム24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
硬貨
34.125
+8
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000000002694755695 | $0.000000000000026941579363 | $0.00000000000002694755695 | $0.000000000000026941579363 | - | - |
| Jan-25 2026 | $0.000000000000026941579363 | $0.000000000000026941579363 | $0.000000000000027204357029 | $0.000000000000027204357029 | - | - |
| Jan-24 2026 | $0.000000000000027204357029 | $0.000000000000027204357029 | $0.000000000000028014551849 | $0.000000000000028014551849 | $27 | - |
| Jan-23 2026 | $0.000000000000028014551849 | $0.000000000000027598734454 | $0.000000000000028014551849 | $0.000000000000027598734454 | - | - |
| Jan-22 2026 | $0.000000000000027598734454 | $0.000000000000027085156351 | $0.000000000000027598734454 | $0.000000000000027085156351 | - | - |
| Jan-21 2026 | $0.000000000000027085156351 | $0.000000000000027085156351 | $0.000000000000028133675925 | $0.000000000000028133675925 | - | - |
| Jan-20 2026 | $0.000000000000028133675925 | $0.000000000000028133675925 | $0.000000000000028526417658 | $0.000000000000028526417658 | - | - |
| Jan-19 2026 | $0.000000000000028526417658 | $0.000000000000028526417658 | $0.000000000000030049209363 | $0.000000000000030049209363 | - | - |
| Jan-18 2026 | $0.000000000000030049209363 | $0.000000000000028527972869 | $0.000000000000030049209363 | $0.000000000000029517419 | - | - |
| Jan-17 2026 | $0.000000000000029517419 | $0.000000000000029517419 | $0.000000000000031499294514 | $0.000000000000030891108833 | - | - |
| Jan-16 2026 | $0.000000000000030891108833 | $0.000000000000030891108833 | $0.000000000000030979291883 | $0.000000000000030979291883 | - | - |
| Jan-15 2026 | $0.000000000000030979291883 | $0.000000000000030979291883 | $0.000000000000031576652553 | $0.00000000000003101900175 | - | - |
| Jan-14 2026 | $0.00000000000003101900175 | $0.000000000000029689725555 | $0.00000000000003101900175 | $0.000000000000029689725555 | - | - |
| Jan-13 2026 | $0.000000000000029689725555 | $0.000000000000029575330942 | $0.000000000000029689725555 | $0.000000000000029575330942 | - | - |
| Jan-12 2026 | $0.000000000000029575330942 | $0.000000000000028547503749 | $0.000000000000029575330942 | $0.000000000000029333790255 | - | - |