時価総額 $3.19T
-0.45%
ボリューム24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000029432132905 | $0.000000000000029055116437 | $0.000000000000029432132905 | $0.000000000000029055116437 | - | - |
| Dec-30 2025 | $0.000000000000029055116437 | $0.000000000000028784449802 | $0.000000000000029055116437 | $0.000000000000028784449802 | - | - |
| Dec-29 2025 | $0.000000000000028784449802 | $0.000000000000028777970875 | $0.000000000000028784449802 | $0.000000000000028777970875 | - | - |
| Dec-28 2025 | $0.000000000000028777970875 | $0.000000000000028221394149 | $0.000000000000028777970875 | $0.000000000000028221394149 | - | - |
| Dec-27 2025 | $0.000000000000028221394149 | $0.000000000000027658259283 | $0.000000000000028221394149 | $0.000000000000027658259283 | - | - |
| Dec-26 2025 | $0.000000000000027658259283 | $0.000000000000027658259283 | $0.000000000000028014639174 | $0.000000000000028014639174 | - | - |
| Dec-25 2025 | $0.000000000000028014639174 | $0.000000000000027378890772 | $0.000000000000028496055176 | $0.000000000000028496055176 | - | - |
| Dec-24 2025 | $0.000000000000028496055176 | $0.000000000000028392314483 | $0.000000000000028496055176 | $0.000000000000028392314483 | - | - |
| Dec-23 2025 | $0.000000000000028392314483 | $0.000000000000028392314483 | $0.000000000000028685518695 | $0.000000000000028685518695 | $25 | - |
| Dec-22 2025 | $0.000000000000028685518695 | $0.000000000000028521636016 | $0.00000000000002932796304 | $0.000000000000028521636016 | - | - |
| Dec-21 2025 | $0.000000000000028521636016 | $0.000000000000028226649616 | $0.000000000000028521636016 | $0.000000000000028226649616 | - | - |
| Dec-20 2025 | $0.000000000000028226649616 | $0.000000000000028034347659 | $0.000000000000028226649616 | $0.000000000000028034347659 | - | - |
| Dec-19 2025 | $0.000000000000028034347659 | $0.00000000000002722800953 | $0.000000000000028136225721 | $0.000000000000028136225721 | - | - |
| Dec-18 2025 | $0.000000000000028136225721 | $0.000000000000028136225721 | $0.000000000000028763905766 | $0.000000000000028763905766 | - | - |
| Dec-17 2025 | $0.000000000000028763905766 | $0.000000000000028763905766 | $0.000000000000029515238305 | $0.000000000000029515238305 | - | - |