時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
10 秒 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000034165290373 | $0.000000000000034165290373 | $0.000000000000035335601243 | $0.000000000000035335601243 | - | - |
| Aug-19 2025 | $0.000000000000035335601243 | $0.00000000000003375425993 | $0.000000000000041725950476 | $0.000000000000041725950476 | - | - |
| Aug-18 2025 | $0.000000000000041725950476 | $0.000000000000041725950476 | $0.000000000000043706090086 | $0.000000000000043706090086 | - | - |
| Aug-17 2025 | $0.000000000000043706090086 | $0.000000000000040942334634 | $0.000000000000043706090086 | $0.000000000000040942334634 | - | - |
| Aug-16 2025 | $0.000000000000040942334634 | $0.000000000000040804874383 | $0.000000000000041901842289 | $0.000000000000040804874383 | - | - |
| Aug-15 2025 | $0.000000000000040804874383 | $0.000000000000039820739193 | $0.000000000000041151572154 | $0.000000000000041108552113 | - | - |
| Aug-14 2025 | $0.000000000000041410397274 | $0.000000000000041410397274 | $0.000000000000043962797417 | $0.000000000000043962797417 | - | - |
| Aug-13 2025 | $0.000000000000045633447104 | $0.000000000000045633447104 | $0.000000000000047333639199 | $0.000000000000046648550449 | - | - |
| Aug-12 2025 | $0.000000000000046648550449 | $0.000000000000044002110943 | $0.000000000000046648550449 | $0.000000000000044002110943 | - | - |
| Aug-11 2025 | $0.000000000000044002110943 | $0.000000000000042839700085 | $0.000000000000044002110943 | $0.000000000000042839700085 | - | - |
| Aug-10 2025 | $0.000000000000042839700085 | $0.000000000000042839700085 | $0.0000000000000430189321 | $0.0000000000000430189321 | - | - |
| Aug-09 2025 | $0.0000000000000430189321 | $0.000000000000042122236704 | $0.0000000000000430189321 | $0.000000000000042839613067 | - | - |
| Aug-08 2025 | $0.000000000000042839613067 | $0.000000000000041880634027 | $0.000000000000042839613067 | $0.000000000000041880634027 | - | - |
| Aug-07 2025 | $0.000000000000041880634027 | $0.000000000000041398555389 | $0.000000000000041880634027 | $0.000000000000041398555389 | - | - |
| Aug-06 2025 | $0.000000000000041398555389 | $0.000000000000040320115233 | $0.000000000000041398555389 | $0.000000000000040320115233 | - | - |