時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000026540772443 | $0.000000000000026540772443 | $0.00000000000002712618762 | $0.00000000000002712618762 | - | - |
| Jun-21 2025 | $0.00000000000002712618762 | $0.00000000000002712618762 | $0.00000000000002823903326 | $0.00000000000002823903326 | - | - |
| Jun-20 2025 | $0.00000000000002823903326 | $0.00000000000002774229627 | $0.00000000000002823903326 | $0.000000000000028112562975 | - | - |
| Jun-19 2025 | $0.000000000000028112562975 | $0.000000000000028112562975 | $0.000000000000029373003333 | $0.000000000000029373003333 | - | - |
| Jun-18 2025 | $0.000000000000029373003333 | $0.000000000000028147746913 | $0.000000000000029373003333 | $0.000000000000028899952223 | - | - |
| Jun-17 2025 | $0.000000000000028899952223 | $0.000000000000028899952223 | $0.000000000000030112967467 | $0.000000000000030112967467 | - | - |
| Jun-16 2025 | $0.000000000000030112967467 | $0.000000000000029208637053 | $0.000000000000030112967467 | $0.000000000000029208637053 | - | - |
| Jun-15 2025 | $0.000000000000029208637053 | $0.000000000000029130612859 | $0.000000000000029208637053 | $0.000000000000029130612859 | - | - |
| Jun-14 2025 | $0.000000000000029130612859 | $0.000000000000029130612859 | $0.000000000000029360526673 | $0.000000000000029360526673 | - | - |
| Jun-13 2025 | $0.000000000000029360526673 | $0.000000000000029360526673 | $0.000000000000029668147046 | $0.000000000000029668147046 | - | - |
| Jun-12 2025 | $0.000000000000029668147046 | $0.000000000000029668147046 | $0.000000000000029805784835 | $0.000000000000029805784835 | - | - |
| Jun-11 2025 | $0.000000000000029805784835 | $0.000000000000029805784835 | $0.000000000000029883050948 | $0.000000000000029883050948 | - | - |
| Jun-10 2025 | $0.000000000000029883050948 | $0.000000000000029266134286 | $0.000000000000029883050948 | $0.000000000000029266134286 | - | - |
| Jun-09 2025 | $0.000000000000029266134286 | $0.000000000000029266134286 | $0.000000000000030051566224 | $0.000000000000029964138012 | - | - |
| Jun-08 2025 | $0.000000000000029710312677 | $0.000000000000029710312677 | $0.000000000000029710312677 | $0.000000000000029710312677 | - | - |