時価総額 $2.23T 2.22%
ボリューム24h $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
硬貨 28.491 +6
取引所 885
最後の更新 2 分 前
MOON DOGE DOGE

MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.000000000000015186562741 $0.000000000000015186562741 $0.000000000000015424264248 $0.000000000000015424264248 $9 -
Aug-15 2024 $0.000000000000015424264248 $0.000000000000015333022936 $0.000000000000015424264248 $0.000000000000015333022936 $11 -
Aug-14 2024 $0.000000000000015333022936 $0.000000000000015333022936 $0.000000000000015504050712 $0.000000000000015504050712 $9 -
Aug-13 2024 $0.000000000000015504050712 $0.000000000000014646105984 $0.000000000000015504050712 $0.000000000000014646105984 $11 -
Aug-12 2024 $0.000000000000014646105984 $0.000000000000014646105984 $0.000000000000016082162007 $0.000000000000016082162007 $21 -
Aug-11 2024 $0.000000000000016082162007 $0.000000000000015500100694 $0.000000000000016082162007 $0.000000000000015500100694 $11 -
Aug-10 2024 $0.000000000000015500100694 $0.000000000000015500100694 $0.000000000000015524550046 $0.000000000000015524550046 $13 -
Aug-09 2024 $0.000000000000015524550046 $0.00000000000001465190155 $0.000000000000015524550046 $0.00000000000001465190155 $15 -
Aug-08 2024 $0.00000000000001465190155 $0.00000000000001465190155 $0.000000000000015294464888 $0.000000000000015294464888 $12 -
Aug-07 2024 $0.000000000000015294464888 $0.000000000000014739760733 $0.000000000000015294464888 $0.000000000000014739760733 $0 -
Aug-06 2024 $0.000000000000014739760733 $0.000000000000014290330176 $0.000000000000014739760733 $0.000000000000014290330176 $15 -
Aug-05 2024 $0.000000000000014290330176 $0.000000000000014290330176 $0.00000000000002003323584 $0.00000000000002003323584 $70 -
Aug-04 2024 $0.00000000000002003323584 $0.00000000000002003323584 $0.000000000000020993519283 $0.000000000000020993519283 $47 -
Aug-03 2024 $0.000000000000020993519283 $0.000000000000020993519283 $0.000000000000021952174941 $0.000000000000021952174941 $23 -
Aug-02 2024 $0.000000000000021952174941 $0.00000000000002117075261 $0.000000000000021952174941 $0.00000000000002117075261 $29 -

MOON DOGE(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、11-04-2024日から。