時価総額 $2.14T
-0.29%
ボリューム24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0 | - |
Aug-06 2024 | $0.000000000000014739760733 | $0.000000000000014290330176 | $0.000000000000014739760733 | $0.000000000000014290330176 | $15 | - |
Aug-05 2024 | $0.000000000000014290330176 | $0.000000000000014290330176 | $0.00000000000002003323584 | $0.00000000000002003323584 | $70 | - |
Aug-04 2024 | $0.00000000000002003323584 | $0.00000000000002003323584 | $0.000000000000020993519283 | $0.000000000000020993519283 | $47 | - |
Aug-03 2024 | $0.000000000000020993519283 | $0.000000000000020993519283 | $0.000000000000021952174941 | $0.000000000000021952174941 | $23 | - |
Aug-02 2024 | $0.000000000000021952174941 | $0.00000000000002117075261 | $0.000000000000021952174941 | $0.00000000000002117075261 | $29 | - |
Aug-01 2024 | $0.00000000000002117075261 | $0.00000000000002117075261 | $0.000000000000022115633886 | $0.000000000000022115633886 | $3 | - |
Jul-31 2024 | $0.000000000000022115633886 | $0.00000000000002140919546 | $0.000000000000022115633886 | $0.00000000000002140919546 | $24 | - |
Jul-30 2024 | $0.00000000000002140919546 | $0.00000000000002140919546 | $0.000000000000022133509396 | $0.000000000000022133509396 | $28 | - |
Jul-29 2024 | $0.000000000000022133509396 | $0.000000000000021490730566 | $0.000000000000022133509396 | $0.000000000000021490730566 | $25 | - |
Jul-28 2024 | $0.000000000000021490730566 | $0.000000000000021490730566 | $0.000000000000021514499915 | $0.000000000000021514499915 | $29 | - |
Jul-27 2024 | $0.000000000000021514499915 | $0.000000000000021514499915 | $0.000000000000021963634633 | $0.000000000000021963634633 | $23 | - |
Jul-26 2024 | $0.000000000000021963634633 | $0.000000000000021661002347 | $0.000000000000021963634633 | $0.000000000000021661002347 | $21 | - |
Jul-25 2024 | $0.000000000000021661002347 | $0.000000000000021661002347 | $0.000000000000021818070562 | $0.000000000000021818070562 | $28 | - |
Jul-24 2024 | $0.000000000000021818070562 | $0.000000000000021818070562 | $0.000000000000022821312832 | $0.000000000000022712369721 | $30 | - |