時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000078999013896 | $0.000000000000078999013896 | $0.000000000000099598535927 | $0.000000000000099598535927 | $220 | - |
| Oct-19 2024 | $0.000000000000099598535927 | $0.000000000000099598535927 | $0.000000000000102116436496 | $0.000000000000102116436496 | $26 | - |
| Oct-18 2024 | $0.000000000000102116436496 | $0.000000000000102116436496 | $0.00000000000010540254096 | $0.000000000000104417893427 | $44 | - |
| Oct-17 2024 | $0.000000000000104417893427 | $0.000000000000104417893427 | $0.000000000000110409345568 | $0.000000000000107763481924 | $69 | - |
| Oct-16 2024 | $0.000000000000107763481924 | $0.000000000000104382936171 | $0.000000000000107763481924 | $0.000000000000104382936171 | $26 | - |
| Oct-15 2024 | $0.000000000000104382936171 | $0.000000000000096790598619 | $0.000000000000110288534103 | $0.000000000000096790598619 | $155 | - |
| Oct-14 2024 | $0.000000000000096790598619 | $0.000000000000087477814905 | $0.000000000000096790598619 | $0.000000000000087477814905 | $86 | - |
| Oct-13 2024 | $0.000000000000087477814905 | $0.000000000000087477814905 | $0.000000000000089171678159 | $0.000000000000088692705195 | $36 | - |
| Oct-12 2024 | $0.000000000000088692705195 | $0.000000000000087774838501 | $0.000000000000095418519447 | $0.000000000000087774838501 | $121 | - |
| Oct-11 2024 | $0.000000000000087774838501 | $0.000000000000075925975164 | $0.00000000000010210038897 | $0.000000000000093707744689 | $490 | - |
| Oct-10 2024 | $0.000000000000093707744689 | $0.000000000000093707744689 | $0.000000000000109928925179 | $0.000000000000105389122721 | $216 | - |
| Oct-09 2024 | $0.000000000000105389122721 | $0.000000000000095761516201 | $0.000000000000113306699358 | $0.000000000000095761516201 | $277 | - |
| Oct-08 2024 | $0.000000000000095761516201 | $0.000000000000084738218645 | $0.000000000000097422018405 | $0.000000000000088657242701 | $443 | - |
| Oct-07 2024 | $0.000000000000082631853582 | $0.000000000000074624335951 | $0.00000000000009214344894 | $0.000000000000091844267838 | $579 | - |
| Oct-06 2024 | $0.000000000000089793340845 | $0.000000000000067243488623 | $0.000000000000099947423388 | $0.000000000000089194110811 | $794 | - |