時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
MOON DOGE (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000015858841868 | $0.000000000000015656834854 | $0.000000000000015858841868 | $0.000000000000015656834854 | $9 | - |
| Aug-17 2024 | $0.000000000000015656834854 | $0.000000000000015186562741 | $0.000000000000015656834854 | $0.000000000000015186562741 | $11 | - |
| Aug-16 2024 | $0.000000000000015186562741 | $0.000000000000015186562741 | $0.000000000000015424264248 | $0.000000000000015424264248 | $9 | - |
| Aug-15 2024 | $0.000000000000015424264248 | $0.000000000000015333022936 | $0.000000000000015424264248 | $0.000000000000015333022936 | $11 | - |
| Aug-14 2024 | $0.000000000000015333022936 | $0.000000000000015333022936 | $0.000000000000015504050712 | $0.000000000000015504050712 | $9 | - |
| Aug-13 2024 | $0.000000000000015504050712 | $0.000000000000014646105984 | $0.000000000000015504050712 | $0.000000000000014646105984 | $11 | - |
| Aug-12 2024 | $0.000000000000014646105984 | $0.000000000000014646105984 | $0.000000000000016082162007 | $0.000000000000016082162007 | $21 | - |
| Aug-11 2024 | $0.000000000000016082162007 | $0.000000000000015500100694 | $0.000000000000016082162007 | $0.000000000000015500100694 | $11 | - |
| Aug-10 2024 | $0.000000000000015500100694 | $0.000000000000015500100694 | $0.000000000000015524550046 | $0.000000000000015524550046 | $13 | - |
| Aug-09 2024 | $0.000000000000015524550046 | $0.00000000000001465190155 | $0.000000000000015524550046 | $0.00000000000001465190155 | $15 | - |
| Aug-08 2024 | $0.00000000000001465190155 | $0.00000000000001465190155 | $0.000000000000015294464888 | $0.000000000000015294464888 | $12 | - |
| Aug-07 2024 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0.000000000000015294464888 | $0.000000000000014739760733 | $0 | - |
| Aug-06 2024 | $0.000000000000014739760733 | $0.000000000000014290330176 | $0.000000000000014739760733 | $0.000000000000014290330176 | $15 | - |
| Aug-05 2024 | $0.000000000000014290330176 | $0.000000000000014290330176 | $0.00000000000002003323584 | $0.00000000000002003323584 | $70 | - |
| Aug-04 2024 | $0.00000000000002003323584 | $0.00000000000002003323584 | $0.000000000000020993519283 | $0.000000000000020993519283 | $47 | - |