時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000112466485906 | $0.000000000000111786031516 | $0.00000000000011654165517 | $0.00000000000011654165517 | - | - |
| Oct-03 2025 | $0.00000000000011654165517 | $0.000000000000111752581059 | $0.00000000000011654165517 | $0.000000000000111752581059 | - | - |
| Oct-02 2025 | $0.000000000000111752581059 | $0.000000000000111752581059 | $0.000000000000114006461504 | $0.000000000000113582342362 | $94 | - |
| Oct-01 2025 | $0.000000000000113582342362 | $0.000000000000109486785724 | $0.000000000000113582342362 | $0.000000000000109486785724 | - | - |
| Sep-30 2025 | $0.000000000000109486785724 | $0.000000000000109486785724 | $0.000000000000120376495063 | $0.000000000000120376495063 | - | - |
| Sep-29 2025 | $0.000000000000120376495063 | $0.000000000000113528869869 | $0.000000000000120376495063 | $0.000000000000113528869869 | $49 | - |
| Sep-28 2025 | $0.000000000000113528869869 | $0.000000000000113528869869 | $0.000000000000114903785797 | $0.000000000000114239047246 | - | - |
| Sep-27 2025 | $0.000000000000114239047246 | $0.00000000000010787141164 | $0.000000000000114239047246 | $0.00000000000010787141164 | - | - |
| Sep-26 2025 | $0.00000000000010787141164 | $0.000000000000104222029615 | $0.00000000000010787141164 | $0.000000000000106277199408 | $96 | - |
| Sep-25 2025 | $0.000000000000107139240499 | $0.000000000000107139240499 | $0.000000000000113470091884 | $0.000000000000113470091884 | $102 | - |
| Sep-24 2025 | $0.000000000000118269076105 | $0.000000000000118269076105 | $0.000000000000128967219306 | $0.000000000000127646783259 | - | - |
| Sep-23 2025 | $0.000000000000127646783259 | $0.000000000000120475023127 | $0.000000000000127646783259 | $0.000000000000123599626137 | - | - |
| Sep-22 2025 | $0.000000000000123599626137 | $0.000000000000123397198242 | $0.000000000000141501897508 | $0.000000000000141501897508 | - | - |
| Sep-21 2025 | $0.000000000000141501897508 | $0.0000000000001371006426 | $0.000000000000143814486113 | $0.0000000000001371006426 | $132 | - |
| Sep-20 2025 | $0.0000000000001371006426 | $0.0000000000001297543093 | $0.0000000000001371006426 | $0.00000000000013163589756 | - | - |