時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000041727782084 | $0.00000000000004092956979 | $0.000000000000041727782084 | $0.000000000000041701446641 | - | - |
| Dec-28 2025 | $0.000000000000041701446641 | $0.000000000000041701446641 | $0.000000000000043281039309 | $0.000000000000042794233443 | - | - |
| Dec-27 2025 | $0.000000000000042794233443 | $0.000000000000041938517349 | $0.000000000000042794233443 | $0.000000000000041938517349 | - | - |
| Dec-26 2025 | $0.000000000000041938517349 | $0.000000000000041938517349 | $0.000000000000042514637553 | $0.000000000000042514637553 | - | - |
| Dec-25 2025 | $0.000000000000042514637553 | $0.000000000000041987312636 | $0.000000000000042514637553 | $0.000000000000041987312636 | - | - |
| Dec-24 2025 | $0.000000000000041987312636 | $0.000000000000041987312636 | $0.000000000000042293933169 | $0.000000000000042293933169 | - | - |
| Dec-23 2025 | $0.000000000000042293933169 | $0.000000000000042293933169 | $0.000000000000043953023976 | $0.000000000000043953023976 | $25 | - |
| Dec-22 2025 | $0.000000000000043953023976 | $0.000000000000043628632422 | $0.000000000000043953023976 | $0.000000000000043628632422 | - | - |
| Dec-21 2025 | $0.000000000000043628632422 | $0.000000000000043217789581 | $0.000000000000043628632422 | $0.000000000000043217789581 | - | - |
| Dec-20 2025 | $0.000000000000043217789581 | $0.000000000000043217789581 | $0.000000000000044478930401 | $0.000000000000044478930401 | - | - |
| Dec-19 2025 | $0.000000000000044478930401 | $0.000000000000041206696251 | $0.000000000000044478930401 | $0.000000000000041206696251 | - | - |
| Dec-18 2025 | $0.000000000000041206696251 | $0.000000000000041206696251 | $0.000000000000044188632365 | $0.000000000000043938073726 | - | - |
| Dec-17 2025 | $0.000000000000043938073726 | $0.000000000000043938073726 | $0.000000000000044876343226 | $0.000000000000044876343226 | - | - |
| Dec-16 2025 | $0.000000000000044876343226 | $0.000000000000044876343226 | $0.000000000000046045431622 | $0.000000000000045875991079 | - | - |
| Dec-15 2025 | $0.000000000000045875991079 | $0.000000000000044475649544 | $0.00000000000004724076121 | $0.00000000000004724076121 | $26 | - |