時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
46 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000173039620405 | $0.000000000000148205823691 | $0.000000000000183298306229 | $0.000000000000165471467552 | - | - |
| Aug-19 2025 | $0.000000000000167130693112 | $0.000000000000101929017431 | $0.00000000000018095955514 | $0.00000000000018095955514 | $2,301 | - |
| Aug-18 2025 | $0.000000000000207870923964 | $0.000000000000141186896689 | $0.000000000000342954970973 | $0.000000000000141186896689 | $5,330 | - |
| Aug-17 2025 | $0.000000000000127990334669 | $0.000000000000040222156855 | $0.000000000000151287618437 | $0.000000000000040222156855 | $3,265 | - |
| Aug-16 2025 | $0.000000000000040222156855 | $0.000000000000039210246569 | $0.000000000000040222156855 | $0.000000000000039210246569 | - | - |
| Aug-15 2025 | $0.000000000000039210246569 | $0.000000000000039210246569 | $0.000000000000045409282617 | $0.000000000000044672239497 | - | - |
| Aug-14 2025 | $0.000000000000042906322635 | $0.000000000000042906322635 | $0.000000000000043401794362 | $0.000000000000043249731194 | - | - |
| Aug-13 2025 | $0.000000000000043249731194 | $0.000000000000041705940813 | $0.000000000000044318562257 | $0.000000000000041705940813 | - | - |
| Aug-12 2025 | $0.000000000000041705940813 | $0.000000000000041705940813 | $0.000000000000052113455235 | $0.000000000000052113455235 | $173 | - |
| Aug-11 2025 | $0.00000000000005160790324 | $0.000000000000050325361952 | $0.00000000000005160790324 | $0.000000000000050325361952 | - | - |
| Aug-10 2025 | $0.000000000000050325361952 | $0.000000000000050325361952 | $0.000000000000056079312451 | $0.000000000000056079312451 | - | - |
| Aug-09 2025 | $0.000000000000056079312451 | $0.000000000000048063795615 | $0.000000000000056079312451 | $0.000000000000048063795615 | - | - |
| Aug-08 2025 | $0.000000000000048063795615 | $0.000000000000048063795615 | $0.000000000000048501323184 | $0.000000000000048501323184 | - | - |
| Aug-07 2025 | $0.000000000000048501323184 | $0.000000000000048050931475 | $0.000000000000048501323184 | $0.000000000000048050931475 | - | - |
| Aug-06 2025 | $0.000000000000048050931475 | $0.000000000000041925694154 | $0.000000000000048050931475 | $0.000000000000041925694154 | - | - |