時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000042348977176 | $0.000000000000042057121812 | $0.000000000000042760218691 | $0.000000000000042488500464 | $34 | - |
| Aug-30 2024 | $0.000000000000042488500464 | $0.000000000000042488500464 | $0.000000000000043211894446 | $0.000000000000043211894446 | $9 | - |
| Aug-29 2024 | $0.000000000000043211894446 | $0.000000000000041950893968 | $0.000000000000043211894446 | $0.000000000000041950893968 | $11 | - |
| Aug-28 2024 | $0.000000000000041950893968 | $0.000000000000041616614885 | $0.00000000000004301361333 | $0.00000000000004301361333 | $8 | - |
| Aug-27 2024 | $0.00000000000004301361333 | $0.000000000000042853331772 | $0.000000000000043376880678 | $0.000000000000043376880678 | $20 | - |
| Aug-26 2024 | $0.000000000000043376880678 | $0.000000000000043376880678 | $0.000000000000045079455565 | $0.000000000000045079455565 | $9 | - |
| Aug-25 2024 | $0.000000000000045079455565 | $0.00000000000004443358008 | $0.000000000000045089921326 | $0.000000000000045089921326 | $15 | - |
| Aug-24 2024 | $0.000000000000045089921326 | $0.000000000000045089921326 | $0.000000000000045701234853 | $0.000000000000045701234853 | $23 | - |
| Aug-23 2024 | $0.000000000000045701234853 | $0.000000000000045638654003 | $0.000000000000045701234853 | $0.000000000000045638654003 | $12 | - |
| Aug-22 2024 | $0.000000000000045638654003 | $0.000000000000045245569269 | $0.000000000000045638654003 | $0.000000000000045245569269 | $10 | - |
| Aug-21 2024 | $0.000000000000045245569269 | $0.000000000000043089411486 | $0.000000000000045245569269 | $0.000000000000044450190025 | $12 | - |
| Aug-20 2024 | $0.000000000000044450190025 | $0.000000000000042178996266 | $0.000000000000044450190025 | $0.000000000000042178996266 | $9 | - |
| Aug-19 2024 | $0.000000000000042178996266 | $0.00000000000004184550194 | $0.000000000000042178996266 | $0.00000000000004184550194 | $11 | - |
| Aug-18 2024 | $0.00000000000004184550194 | $0.000000000000041357097649 | $0.00000000000004184550194 | $0.000000000000041357097649 | $9 | - |
| Aug-17 2024 | $0.000000000000041357097649 | $0.000000000000040208566267 | $0.000000000000041357097649 | $0.000000000000040208566267 | $11 | - |