時価総額 $2.53T
-2.53%
ボリューム24h $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000051539742871 | $0.000000000000050096356175 | $0.000000000000051539742871 | $0.000000000000050350386366 | - | - |
| Feb-08 2026 | $0.000000000000050350386366 | $0.000000000000050350386366 | $0.000000000000053039341502 | $0.000000000000053039341502 | - | - |
| Feb-07 2026 | $0.000000000000053039341502 | $0.000000000000050685669044 | $0.000000000000053039341502 | $0.000000000000051156816112 | - | - |
| Feb-06 2026 | $0.000000000000051156816112 | $0.000000000000049988131127 | $0.000000000000051352958573 | $0.000000000000049988131127 | - | - |
| Feb-05 2026 | $0.000000000000049988131127 | $0.000000000000049988131127 | $0.00000000000005785893115 | $0.00000000000005785893115 | - | - |
| Feb-04 2026 | $0.00000000000005785893115 | $0.00000000000005785893115 | $0.00000000000006240025732 | $0.00000000000006240025732 | - | - |
| Feb-03 2026 | $0.00000000000006240025732 | $0.00000000000006240025732 | $0.000000000000066202600391 | $0.000000000000065206958635 | - | - |
| Feb-02 2026 | $0.000000000000065206958635 | $0.00000000000006376129209 | $0.000000000000065206958635 | $0.00000000000006376129209 | - | - |
| Feb-01 2026 | $0.00000000000006376129209 | $0.00000000000006376129209 | $0.000000000000069307510063 | $0.000000000000069307510063 | - | - |
| Jan-31 2026 | $0.000000000000069307510063 | $0.000000000000069307510063 | $0.000000000000071216169579 | $0.000000000000071216169579 | - | - |
| Jan-30 2026 | $0.000000000000071216169579 | $0.000000000000071216169579 | $0.000000000000074017012242 | $0.000000000000074017012242 | - | - |
| Jan-29 2026 | $0.000000000000074017012242 | $0.000000000000074017012242 | $0.000000000000077967358552 | $0.000000000000077967358552 | - | - |
| Jan-28 2026 | $0.000000000000077967358552 | $0.000000000000077967358552 | $0.000000000000079407178916 | $0.000000000000078620414221 | - | - |
| Jan-27 2026 | $0.000000000000078620414221 | $0.00000000000007524935916 | $0.000000000000078620414221 | $0.00000000000007524935916 | - | - |
| Jan-26 2026 | $0.00000000000007524935916 | $0.00000000000007524935916 | $0.000000000000076280687405 | $0.000000000000076280687405 | - | - |