時価総額 $4.16T 3.04%
ボリューム24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
硬貨 33.531 +14
取引所 885
最後の更新 54 秒 前
MOON CAT CAT

MOON CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000061546637355 $0.000000000000061546637355 $0.000000000000064829424473 $0.000000000000063545333517 - -
Oct-25 2025 $0.000000000000063545333517 $0.000000000000063545333517 $0.000000000000065159581701 $0.000000000000065159581701 - -
Oct-24 2025 $0.000000000000065159581701 $0.00000000000006439375451 $0.000000000000066023452821 $0.000000000000065752246169 - -
Oct-23 2025 $0.000000000000065752246169 $0.00000000000006448634297 $0.000000000000067027949814 $0.00000000000006448634297 - -
Oct-22 2025 $0.00000000000006448634297 $0.00000000000006448634297 $0.000000000000065772254855 $0.000000000000065772254855 - -
Oct-21 2025 $0.000000000000065772254855 $0.000000000000065772254855 $0.000000000000067172521387 $0.000000000000067172521387 - -
Oct-20 2025 $0.000000000000067172521387 $0.000000000000067172521387 $0.00000000000006984505275 $0.00000000000006984505275 - -
Oct-19 2025 $0.00000000000006984505275 $0.000000000000069150035263 $0.000000000000070399672997 $0.000000000000069150035263 - -
Oct-18 2025 $0.000000000000069150035263 $0.000000000000067156165526 $0.000000000000069150035263 $0.000000000000067423574974 - -
Oct-17 2025 $0.000000000000067423574974 $0.000000000000067423574974 $0.000000000000077684801437 $0.000000000000077684801437 - -
Oct-16 2025 $0.000000000000077684801437 $0.000000000000076002153612 $0.000000000000077684801437 $0.000000000000076002153612 - -
Oct-15 2025 $0.000000000000076002153612 $0.000000000000076002153612 $0.000000000000077570104297 $0.000000000000077570104297 - -
Oct-14 2025 $0.000000000000077570104297 $0.000000000000077570104297 $0.000000000000085062107836 $0.000000000000085062107836 - -
Oct-13 2025 $0.000000000000085062107836 $0.000000000000079427527 $0.000000000000085062107836 $0.000000000000079427527 $78 -
Oct-12 2025 $0.000000000000079427527 $0.000000000000072815712877 $0.000000000000080417505205 $0.000000000000072815712877 - -

MOON CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、560日間分析、15-04-2024日から。