時価総額 $2.51T
-3.85%
ボリューム24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000000057210704783 | $0.000000000000057210704783 | $0.000000000000057587935683 | $0.000000000000057587935683 | - | - |
| Mar-05 2026 | $0.000000000000057587935683 | $0.000000000000057587935683 | $0.000000000000059598140976 | $0.000000000000059598140976 | - | - |
| Mar-04 2026 | $0.000000000000059598140976 | $0.000000000000055392491491 | $0.000000000000059598140976 | $0.000000000000055392491491 | - | - |
| Mar-03 2026 | $0.000000000000055392491491 | $0.000000000000055392491491 | $0.000000000000056579118077 | $0.000000000000056579118077 | $16 | - |
| Mar-02 2026 | $0.000000000000056579118077 | $0.000000000000054502502326 | $0.000000000000056579118077 | $0.000000000000054502502326 | - | - |
| Mar-01 2026 | $0.000000000000054502502326 | $0.000000000000054502502326 | $0.000000000000054633328406 | $0.000000000000054633328406 | - | - |
| Feb-28 2026 | $0.000000000000054633328406 | $0.000000000000053756188256 | $0.000000000000054633328406 | $0.000000000000053756188256 | $19 | - |
| Feb-27 2026 | $0.000000000000053756188256 | $0.000000000000053756188256 | $0.000000000000055392273983 | $0.000000000000055392273983 | - | - |
| Feb-26 2026 | $0.000000000000055392273983 | $0.000000000000054420235615 | $0.000000000000055392273983 | $0.000000000000054420235615 | - | - |
| Feb-25 2026 | $0.000000000000054420235615 | $0.00000000000005128834383 | $0.000000000000054420235615 | $0.00000000000005128834383 | - | - |
| Feb-24 2026 | $0.00000000000005128834383 | $0.00000000000005111353491 | $0.00000000000005128834383 | $0.00000000000005111353491 | - | - |
| Feb-23 2026 | $0.00000000000005111353491 | $0.00000000000005111353491 | $0.000000000000054351720266 | $0.000000000000054351720266 | - | - |
| Feb-22 2026 | $0.000000000000054351720266 | $0.000000000000053891229984 | $0.000000000000054962867976 | $0.000000000000054962867976 | - | - |
| Feb-21 2026 | $0.000000000000054962867976 | $0.000000000000053255921129 | $0.000000000000054962867976 | $0.000000000000053255921129 | - | - |
| Feb-20 2026 | $0.000000000000053255921129 | $0.000000000000052373839033 | $0.000000000000053255921129 | $0.00000000000005246375352 | - | - |