時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000046858270666 | $0.000000000000045666749701 | $0.000000000000046858270666 | $0.000000000000045666749701 | - | - |
| Jul-13 2025 | $0.000000000000046567933108 | $0.000000000000046567933108 | $0.000000000000047315091067 | $0.000000000000046816873155 | - | - |
| Jul-12 2025 | $0.000000000000046816873155 | $0.000000000000045549600153 | $0.000000000000046816873155 | $0.000000000000045742132833 | - | - |
| Jul-11 2025 | $0.000000000000045742132833 | $0.000000000000045742132833 | $0.000000000000045742132833 | $0.000000000000045742132833 | - | - |
| Jul-10 2025 | $0.000000000000045742132833 | $0.000000000000045110323046 | $0.000000000000045742132833 | $0.000000000000045110323046 | - | - |
| Jul-09 2025 | $0.000000000000045110323046 | $0.000000000000045110323046 | $0.000000000000045713791471 | $0.000000000000045507589441 | - | - |
| Jul-08 2025 | $0.000000000000045507589441 | $0.000000000000044402023582 | $0.000000000000045507589441 | $0.000000000000044402023582 | - | - |
| Jul-07 2025 | $0.000000000000044402023582 | $0.000000000000044402023582 | $0.000000000000044884527714 | $0.000000000000044884527714 | - | - |
| Jul-06 2025 | $0.000000000000044884527714 | $0.00000000000004403202414 | $0.000000000000044884527714 | $0.000000000000044160221305 | - | - |
| Jul-05 2025 | $0.000000000000044160221305 | $0.000000000000044038126825 | $0.000000000000044160221305 | $0.000000000000044038126825 | - | - |
| Jul-04 2025 | $0.000000000000044038126825 | $0.000000000000043388810871 | $0.000000000000045285317101 | $0.000000000000045285317101 | - | - |
| Jul-03 2025 | $0.000000000000045285317101 | $0.000000000000044915527927 | $0.000000000000045664002816 | $0.000000000000044915527927 | - | - |
| Jul-02 2025 | $0.000000000000044915527927 | $0.000000000000043834270999 | $0.000000000000044915527927 | $0.000000000000043853322073 | - | - |
| Jul-01 2025 | $0.000000000000043853322073 | $0.000000000000043853322073 | $0.000000000000046005568633 | $0.000000000000046005568633 | - | - |
| Jun-30 2025 | $0.000000000000046005568633 | $0.000000000000045712280139 | $0.000000000000046746145638 | $0.000000000000046746145638 | - | - |