時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
31 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000140862557814 | $0.000000000000136849862761 | $0.000000000000140862557814 | $0.000000000000137664943074 | - | - |
| Sep-09 2025 | $0.000000000000137664943074 | $0.000000000000137664943074 | $0.00000000000014206978042 | $0.00000000000014206978042 | - | - |
| Sep-08 2025 | $0.00000000000014206978042 | $0.000000000000139013666563 | $0.00000000000014341101932 | $0.00000000000014341101932 | - | - |
| Sep-07 2025 | $0.00000000000014341101932 | $0.00000000000014341101932 | $0.000000000000152495853839 | $0.000000000000152495853839 | $98 | - |
| Sep-06 2025 | $0.000000000000150211357389 | $0.000000000000144351694955 | $0.000000000000150211357389 | $0.000000000000144351694955 | - | - |
| Sep-05 2025 | $0.000000000000144351694955 | $0.000000000000144351694955 | $0.000000000000150331165287 | $0.000000000000147671747389 | - | - |
| Sep-04 2025 | $0.000000000000146702705339 | $0.000000000000146702705339 | $0.00000000000015417969297 | $0.000000000000154175727291 | - | - |
| Sep-03 2025 | $0.000000000000152476912465 | $0.000000000000146986661843 | $0.000000000000152476912465 | $0.000000000000146986661843 | - | - |
| Sep-02 2025 | $0.000000000000146986661843 | $0.000000000000146106590564 | $0.000000000000154475424477 | $0.000000000000150207731911 | - | - |
| Sep-01 2025 | $0.000000000000150207731911 | $0.000000000000148618493129 | $0.000000000000151484265627 | $0.000000000000150245095294 | $58 | - |
| Aug-31 2025 | $0.000000000000150245095294 | $0.000000000000150245095294 | $0.000000000000169078876905 | $0.000000000000169078876905 | - | - |
| Aug-30 2025 | $0.000000000000169078876905 | $0.00000000000016041209259 | $0.000000000000209442959308 | $0.000000000000208004245533 | $750 | - |
| Aug-29 2025 | $0.000000000000208004245533 | $0.000000000000130545333707 | $0.00000000000021747681098 | $0.000000000000130545333707 | $991 | - |
| Aug-28 2025 | $0.000000000000130545333707 | $0.000000000000115350250819 | $0.000000000000130545333707 | $0.000000000000115350250819 | $303 | - |
| Aug-27 2025 | $0.000000000000115350250819 | $0.000000000000111154102623 | $0.000000000000135892288951 | $0.000000000000135892288951 | $291 | - |