時価総額 $3.36T
2.39%
ボリューム24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
硬貨
33.770
+3
取引所
885
最後の更新
2 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000049904252353 | $0.00000000000004829261795 | $0.000000000000049904252353 | $0.000000000000049014939509 | - | - |
| Dec-06 2025 | $0.000000000000049014939509 | $0.000000000000048630794737 | $0.000000000000049326392953 | $0.000000000000048630794737 | - | - |
| Dec-05 2025 | $0.000000000000048630794737 | $0.000000000000048630794737 | $0.000000000000049754481453 | $0.000000000000049754481453 | - | - |
| Dec-04 2025 | $0.000000000000049754481453 | $0.000000000000049612991577 | $0.000000000000050840837823 | $0.000000000000049612991577 | - | - |
| Dec-03 2025 | $0.000000000000049612991577 | $0.000000000000048214368252 | $0.000000000000049612991577 | $0.000000000000048214368252 | - | - |
| Dec-02 2025 | $0.000000000000048214368252 | $0.000000000000046111348283 | $0.000000000000048214368252 | $0.000000000000046111348283 | - | - |
| Dec-01 2025 | $0.000000000000046111348283 | $0.000000000000046111348283 | $0.000000000000050070638664 | $0.000000000000050070638664 | - | - |
| Nov-30 2025 | $0.000000000000050070638664 | $0.000000000000049723572211 | $0.000000000000050070638664 | $0.000000000000049723572211 | - | - |
| Nov-29 2025 | $0.000000000000049685453191 | $0.000000000000048984866341 | $0.000000000000050742527445 | $0.000000000000050742527445 | $45 | - |
| Nov-28 2025 | $0.000000000000050742527445 | $0.000000000000050742527445 | $0.000000000000051125787398 | $0.000000000000051125787398 | - | - |
| Nov-27 2025 | $0.000000000000051125787398 | $0.000000000000049675073918 | $0.000000000000051125787398 | $0.000000000000049726340865 | - | - |
| Nov-26 2025 | $0.000000000000049726340865 | $0.000000000000047553641077 | $0.000000000000050247483538 | $0.000000000000047553641077 | $59 | - |
| Nov-25 2025 | $0.000000000000047553641077 | $0.000000000000047553641077 | $0.000000000000047764039767 | $0.000000000000047764039767 | - | - |
| Nov-24 2025 | $0.000000000000047764039767 | $0.000000000000046833163361 | $0.000000000000047764039767 | $0.000000000000046833163361 | - | - |
| Nov-23 2025 | $0.000000000000046833163361 | $0.000000000000045028847387 | $0.000000000000046833163361 | $0.000000000000045028847387 | - | - |