時価総額 $3.29T
-2.95%
ボリューム24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
硬貨
34.074
+15
取引所
885
最後の更新
9 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000087948666755 | $0.000000000000087948666755 | $0.00000000000009209272757 | $0.00000000000009209272757 | - | - |
| Jan-18 2026 | $0.00000000000009209272757 | $0.000000000000090913215543 | $0.0000000000000940533472 | $0.0000000000000940533472 | - | - |
| Jan-17 2026 | $0.0000000000000940533472 | $0.000000000000092168734305 | $0.0000000000000940533472 | $0.000000000000092168734305 | - | - |
| Jan-16 2026 | $0.000000000000092168734305 | $0.000000000000092168734305 | $0.000000000000093325226843 | $0.000000000000092201983628 | - | - |
| Jan-15 2026 | $0.000000000000092201983628 | $0.00000000000009178337207 | $0.000000000000094525905532 | $0.000000000000094525905532 | - | - |
| Jan-14 2026 | $0.000000000000094525905532 | $0.000000000000094525905532 | $0.000000000000097358956008 | $0.0000000000000965918208 | - | - |
| Jan-13 2026 | $0.0000000000000965918208 | $0.000000000000089666526684 | $0.0000000000000965918208 | $0.000000000000090438853807 | - | - |
| Jan-12 2026 | $0.000000000000090438853807 | $0.000000000000090438853807 | $0.000000000000093605281899 | $0.000000000000093231705893 | - | - |
| Jan-11 2026 | $0.000000000000093231705893 | $0.000000000000091831522783 | $0.000000000000093231705893 | $0.000000000000093082955919 | $31 | - |
| Jan-10 2026 | $0.000000000000093082955919 | $0.000000000000093082955919 | $0.000000000000095121038034 | $0.000000000000093882541861 | - | - |
| Jan-09 2026 | $0.000000000000093882541861 | $0.000000000000093585413598 | $0.000000000000098582981094 | $0.000000000000098304206484 | - | - |
| Jan-08 2026 | $0.000000000000098304206484 | $0.000000000000098304206484 | $0.000000000000109597763363 | $0.000000000000109597763363 | - | - |
| Jan-07 2026 | $0.000000000000109597763363 | $0.000000000000107012540227 | $0.000000000000109597763363 | $0.000000000000107012540227 | - | - |
| Jan-06 2026 | $0.000000000000107012540227 | $0.000000000000106483376216 | $0.000000000000112891754182 | $0.000000000000112891754182 | - | - |
| Jan-05 2026 | $0.000000000000112891754182 | $0.000000000000112821732503 | $0.000000000000125292507164 | $0.000000000000124623875725 | $163 | - |