時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
18 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000051839974487 | $0.000000000000051839974487 | $0.000000000000052340219952 | $0.000000000000052340219952 | - | - |
| Nov-15 2025 | $0.000000000000052340219952 | $0.000000000000051186811143 | $0.000000000000052340219952 | $0.000000000000051186811143 | - | - |
| Nov-14 2025 | $0.000000000000051186811143 | $0.000000000000050685106984 | $0.000000000000051297733135 | $0.000000000000050685106984 | - | - |
| Nov-13 2025 | $0.000000000000050685106984 | $0.000000000000050685106984 | $0.000000000000051908086624 | $0.000000000000051908086624 | - | - |
| Nov-12 2025 | $0.000000000000051908086624 | $0.000000000000051908086624 | $0.000000000000052990413466 | $0.000000000000052990413466 | - | - |
| Nov-11 2025 | $0.000000000000052990413466 | $0.000000000000052990413466 | $0.000000000000055129571949 | $0.000000000000055129571949 | $29 | - |
| Nov-10 2025 | $0.000000000000055129571949 | $0.000000000000055129571949 | $0.000000000000055868615416 | $0.000000000000055868615416 | - | - |
| Nov-09 2025 | $0.000000000000055868615416 | $0.000000000000053935337392 | $0.000000000000055868615416 | $0.00000000000005525949549 | - | - |
| Nov-08 2025 | $0.00000000000005525949549 | $0.000000000000053939314816 | $0.000000000000056975538288 | $0.000000000000053939314816 | $46 | - |
| Nov-07 2025 | $0.000000000000053939314816 | $0.000000000000052544690796 | $0.000000000000053939314816 | $0.000000000000052544690796 | - | - |
| Nov-06 2025 | $0.000000000000052544690796 | $0.000000000000052544690796 | $0.00000000000005400428441 | $0.00000000000005400428441 | - | - |
| Nov-05 2025 | $0.00000000000005400428441 | $0.000000000000053215608151 | $0.00000000000005400428441 | $0.000000000000053215608151 | - | - |
| Nov-04 2025 | $0.000000000000053215608151 | $0.000000000000053215608151 | $0.000000000000058063977573 | $0.000000000000056812986874 | - | - |
| Nov-03 2025 | $0.000000000000056812986874 | $0.000000000000056812986874 | $0.000000000000061332238717 | $0.000000000000061332238717 | - | - |
| Nov-02 2025 | $0.000000000000061332238717 | $0.000000000000061332238717 | $0.000000000000062299052485 | $0.000000000000062299052485 | - | - |