時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
54 秒 前
MOON CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000061546637355 | $0.000000000000061546637355 | $0.000000000000064829424473 | $0.000000000000063545333517 | - | - |
| Oct-25 2025 | $0.000000000000063545333517 | $0.000000000000063545333517 | $0.000000000000065159581701 | $0.000000000000065159581701 | - | - |
| Oct-24 2025 | $0.000000000000065159581701 | $0.00000000000006439375451 | $0.000000000000066023452821 | $0.000000000000065752246169 | - | - |
| Oct-23 2025 | $0.000000000000065752246169 | $0.00000000000006448634297 | $0.000000000000067027949814 | $0.00000000000006448634297 | - | - |
| Oct-22 2025 | $0.00000000000006448634297 | $0.00000000000006448634297 | $0.000000000000065772254855 | $0.000000000000065772254855 | - | - |
| Oct-21 2025 | $0.000000000000065772254855 | $0.000000000000065772254855 | $0.000000000000067172521387 | $0.000000000000067172521387 | - | - |
| Oct-20 2025 | $0.000000000000067172521387 | $0.000000000000067172521387 | $0.00000000000006984505275 | $0.00000000000006984505275 | - | - |
| Oct-19 2025 | $0.00000000000006984505275 | $0.000000000000069150035263 | $0.000000000000070399672997 | $0.000000000000069150035263 | - | - |
| Oct-18 2025 | $0.000000000000069150035263 | $0.000000000000067156165526 | $0.000000000000069150035263 | $0.000000000000067423574974 | - | - |
| Oct-17 2025 | $0.000000000000067423574974 | $0.000000000000067423574974 | $0.000000000000077684801437 | $0.000000000000077684801437 | - | - |
| Oct-16 2025 | $0.000000000000077684801437 | $0.000000000000076002153612 | $0.000000000000077684801437 | $0.000000000000076002153612 | - | - |
| Oct-15 2025 | $0.000000000000076002153612 | $0.000000000000076002153612 | $0.000000000000077570104297 | $0.000000000000077570104297 | - | - |
| Oct-14 2025 | $0.000000000000077570104297 | $0.000000000000077570104297 | $0.000000000000085062107836 | $0.000000000000085062107836 | - | - |
| Oct-13 2025 | $0.000000000000085062107836 | $0.000000000000079427527 | $0.000000000000085062107836 | $0.000000000000079427527 | $78 | - |
| Oct-12 2025 | $0.000000000000079427527 | $0.000000000000072815712877 | $0.000000000000080417505205 | $0.000000000000072815712877 | - | - |