時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00187919 | $0.00174159 | $0.00187919 | $0.00174159 | $7 | - |
| Oct-25 2025 | $0.00174159 | $0.0017352 | $0.00177904 | $0.00177904 | - | - |
| Oct-24 2025 | $0.00175781 | $0.00173169 | $0.00175904 | $0.00173812 | - | - |
| Oct-23 2025 | $0.00173812 | $0.00161604 | $0.00186521 | $0.00161604 | - | - |
| Oct-22 2025 | $0.00161591 | $0.00161576 | $0.00170049 | $0.00164672 | - | - |
| Oct-21 2025 | $0.00166773 | $0.00166773 | $0.00173752 | $0.00172169 | $9 | - |
| Oct-20 2025 | $0.00172162 | $0.00171745 | $0.00173755 | $0.00173755 | - | - |
| Oct-19 2025 | $0.00175325 | $0.00171446 | $0.00175606 | $0.00172332 | - | - |
| Oct-18 2025 | $0.00172385 | $0.00171849 | $0.00178908 | $0.00176813 | - | - |
| Oct-17 2025 | $0.00175396 | $0.00172542 | $0.00179491 | $0.0017646 | - | - |
| Oct-16 2025 | $0.0017646 | $0.0017646 | $0.00203182 | $0.00203182 | $94 | - |
| Oct-15 2025 | $0.00203182 | $0.00203182 | $0.00216707 | $0.002167 | - | - |
| Oct-14 2025 | $0.00216699 | $0.0020972 | $0.00233804 | $0.00233804 | - | - |
| Oct-13 2025 | $0.00235225 | $0.00204496 | $0.00235225 | $0.00205656 | $30 | - |
| Oct-12 2025 | $0.00205656 | $0.00190169 | $0.00207124 | $0.0019592 | - | - |