時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00058054 | $0.00055804 | $0.00058054 | $0.00055808 | - | - |
| Jan-15 2026 | $0.00055808 | $0.00055336 | $0.00058012 | $0.00056759 | $5 | - |
| Jan-14 2026 | $0.00056759 | $0.00056759 | $0.00059313 | $0.00059313 | $14 | - |
| Jan-13 2026 | $0.00059313 | $0.00053237 | $0.00059313 | $0.0005324 | $9 | - |
| Jan-12 2026 | $0.0005324 | $0.00053234 | $0.00055301 | $0.00054562 | $28 | - |
| Jan-11 2026 | $0.00054562 | $0.00054562 | $0.00055788 | $0.00055788 | $2 | - |
| Jan-10 2026 | $0.00055788 | $0.00054269 | $0.00056639 | $0.00054282 | $9 | - |
| Jan-09 2026 | $0.00054282 | $0.0005315 | $0.00054282 | $0.0005366 | $2 | - |
| Jan-08 2026 | $0.0005366 | $0.00052767 | $0.00054804 | $0.00054513 | - | - |
| Jan-07 2026 | $0.00054513 | $0.00054513 | $0.00057253 | $0.00056179 | - | - |
| Jan-06 2026 | $0.00056179 | $0.00055399 | $0.00057305 | $0.00056968 | - | - |
| Jan-05 2026 | $0.00056965 | $0.00053887 | $0.00056965 | $0.00055769 | - | - |
| Jan-04 2026 | $0.00056493 | $0.00053739 | $0.00056493 | $0.00053739 | - | - |
| Jan-03 2026 | $0.00053739 | $0.00051653 | $0.00054502 | $0.00051653 | - | - |
| Jan-02 2026 | $0.00051653 | $0.00049587 | $0.00051667 | $0.00049587 | - | - |