時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00034486 | $0.00034486 | $0.00035945 | $0.00034676 | - | - |
| Feb-25 2026 | $0.0003519 | $0.00032944 | $0.0003519 | $0.00032944 | - | - |
| Feb-24 2026 | $0.00032944 | $0.00032459 | $0.0003296 | $0.00032505 | - | - |
| Feb-23 2026 | $0.00032505 | $0.00032505 | $0.00033417 | $0.00033417 | - | - |
| Feb-22 2026 | $0.00033417 | $0.00033417 | $0.00035039 | $0.00035039 | - | - |
| Feb-21 2026 | $0.00035039 | $0.00035016 | $0.00035504 | $0.00035016 | - | - |
| Feb-20 2026 | $0.00035035 | $0.00034418 | $0.00035035 | $0.00034622 | - | - |
| Feb-19 2026 | $0.0003438 | $0.00034283 | $0.00035686 | $0.00035686 | - | - |
| Feb-18 2026 | $0.00035686 | $0.00035658 | $0.0003755 | $0.00037322 | $1 | - |
| Feb-17 2026 | $0.00037323 | $0.00037323 | $0.00037925 | $0.00037902 | - | - |
| Feb-16 2026 | $0.00037658 | $0.00037107 | $0.00037741 | $0.00037248 | - | - |
| Feb-15 2026 | $0.00037248 | $0.00037248 | $0.0003973 | $0.00039344 | - | - |
| Feb-14 2026 | $0.00039344 | $0.00038322 | $0.00039344 | $0.00038322 | - | - |
| Feb-13 2026 | $0.00038322 | $0.00035775 | $0.00038322 | $0.00035775 | - | - |
| Feb-12 2026 | $0.00035775 | $0.00035733 | $0.00036941 | $0.00036083 | - | - |