時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00036403 | $0.00035901 | $0.00036749 | $0.00036749 | - | - |
| Apr-08 2026 | $0.00036749 | $0.00036749 | $0.00037474 | $0.00037472 | $9 | - |
| Apr-07 2026 | $0.00037108 | $0.00035442 | $0.00037108 | $0.00036811 | $5 | - |
| Apr-06 2026 | $0.00036449 | $0.00036449 | $0.00038 | $0.00038 | $1 | - |
| Apr-05 2026 | $0.00038004 | $0.00036631 | $0.00038546 | $0.00036631 | - | - |
| Apr-04 2026 | $0.00036946 | $0.00036946 | $0.00037418 | $0.00037236 | - | - |
| Apr-03 2026 | $0.00037236 | $0.0003523 | $0.00037236 | $0.00035231 | - | - |
| Apr-02 2026 | $0.00035231 | $0.00034826 | $0.00036165 | $0.00036165 | $1 | - |
| Apr-01 2026 | $0.00036165 | $0.00035665 | $0.00037182 | $0.00035665 | $3 | - |
| Mar-31 2026 | $0.00035665 | $0.00034151 | $0.00036224 | $0.00034151 | - | - |
| Mar-30 2026 | $0.00033322 | $0.00032813 | $0.00033886 | $0.00032813 | - | - |
| Mar-29 2026 | $0.00032557 | $0.00032513 | $0.00033854 | $0.00033854 | $2 | - |
| Mar-28 2026 | $0.00033854 | $0.00033807 | $0.00034787 | $0.00034787 | $1 | - |
| Mar-27 2026 | $0.00034787 | $0.00034787 | $0.00036405 | $0.00036405 | - | - |
| Mar-26 2026 | $0.00036398 | $0.00035895 | $0.00036521 | $0.00035895 | - | - |