時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00291266 | $0.00283155 | $0.00310984 | $0.00310984 | - | - |
| Oct-03 2025 | $0.00322186 | $0.00254398 | $0.00330451 | $0.00254398 | $120 | - |
| Oct-02 2025 | $0.00254385 | $0.00231189 | $0.00254385 | $0.00231189 | - | - |
| Oct-01 2025 | $0.00224622 | $0.00211784 | $0.00224622 | $0.00211832 | - | - |
| Sep-30 2025 | $0.00211832 | $0.002086 | $0.0021611 | $0.0021611 | - | - |
| Sep-29 2025 | $0.0021611 | $0.00215931 | $0.00218097 | $0.0021798 | - | - |
| Sep-28 2025 | $0.00217988 | $0.00213467 | $0.00217988 | $0.00216981 | - | - |
| Sep-27 2025 | $0.00220032 | $0.00219318 | $0.00220032 | $0.00219318 | - | - |
| Sep-26 2025 | $0.00219248 | $0.00215379 | $0.00219711 | $0.00215734 | - | - |
| Sep-25 2025 | $0.00216031 | $0.00213106 | $0.00229981 | $0.00229981 | - | - |
| Sep-24 2025 | $0.00229981 | $0.00229981 | $0.00250134 | $0.0024426 | - | - |
| Sep-23 2025 | $0.0024426 | $0.0024426 | $0.00251141 | $0.00251141 | - | - |
| Sep-22 2025 | $0.00251141 | $0.00250664 | $0.00272148 | $0.00272148 | - | - |
| Sep-21 2025 | $0.00275036 | $0.00275036 | $0.00278891 | $0.00276669 | - | - |
| Sep-20 2025 | $0.00276669 | $0.00276669 | $0.00278987 | $0.00278987 | - | - |