時価総額 $3.40T
-2.87%
ボリューム24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00084111 | $0.00084111 | $0.0008827 | $0.00088157 | - | - |
| Nov-15 2025 | $0.0008992 | $0.00089334 | $0.00090473 | $0.00089334 | - | - |
| Nov-14 2025 | $0.00089334 | $0.00088589 | $0.00135133 | $0.00135119 | $887 | - |
| Nov-13 2025 | $0.00135119 | $0.00134016 | $0.0014235 | $0.00141246 | $4 | - |
| Nov-12 2025 | $0.00141233 | $0.00141233 | $0.00150952 | $0.00147481 | - | - |
| Nov-11 2025 | $0.00148861 | $0.0014886 | $0.00157885 | $0.00156113 | - | - |
| Nov-10 2025 | $0.00156113 | $0.00152439 | $0.00156113 | $0.00152439 | $3 | - |
| Nov-09 2025 | $0.00152439 | $0.00149478 | $0.00154222 | $0.00153885 | $4 | - |
| Nov-08 2025 | $0.00153893 | $0.00151518 | $0.00162137 | $0.00156135 | - | - |
| Nov-07 2025 | $0.00155526 | $0.00139648 | $0.00155526 | $0.00142118 | $15 | - |
| Nov-06 2025 | $0.00142131 | $0.00136338 | $0.00142131 | $0.00137776 | - | - |
| Nov-05 2025 | $0.00138424 | $0.00131917 | $0.00138578 | $0.00134299 | - | - |
| Nov-04 2025 | $0.00134299 | $0.00132109 | $0.00145421 | $0.0014459 | - | - |
| Nov-03 2025 | $0.00144589 | $0.00144589 | $0.00162851 | $0.00162851 | $19 | - |
| Nov-02 2025 | $0.0016266 | $0.00150917 | $0.00169627 | $0.00150917 | $98 | - |