時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00033994 | $0.00033994 | $0.00036809 | $0.00036809 | - | - |
| Mar-17 2026 | $0.00036809 | $0.00035112 | $0.00036809 | $0.00035483 | - | - |
| Mar-16 2026 | $0.00035483 | $0.00034471 | $0.00035483 | $0.00034471 | - | - |
| Mar-15 2026 | $0.00034196 | $0.00032735 | $0.00034196 | $0.00032735 | $1 | - |
| Mar-14 2026 | $0.00032735 | $0.00032735 | $0.00033325 | $0.00033325 | - | - |
| Mar-13 2026 | $0.00033325 | $0.00033267 | $0.00034142 | $0.00033267 | - | - |
| Mar-12 2026 | $0.00032827 | $0.00032717 | $0.00033281 | $0.00033281 | $1 | - |
| Mar-11 2026 | $0.00033281 | $0.00032401 | $0.00033281 | $0.00032434 | - | - |
| Mar-10 2026 | $0.00032434 | $0.00032247 | $0.00032926 | $0.00032247 | - | - |
| Mar-09 2026 | $0.00032247 | $0.00032211 | $0.00032811 | $0.00032616 | - | - |
| Mar-08 2026 | $0.00032616 | $0.00032447 | $0.00032684 | $0.00032683 | $0 | - |
| Mar-07 2026 | $0.00032683 | $0.00032683 | $0.00033594 | $0.00033594 | $1 | - |
| Mar-06 2026 | $0.00033594 | $0.00033594 | $0.00034873 | $0.00034873 | - | - |
| Mar-05 2026 | $0.00034873 | $0.00034869 | $0.00035312 | $0.00035312 | - | - |
| Mar-04 2026 | $0.00035312 | $0.0003377 | $0.00035338 | $0.000338 | - | - |