時価総額 $2.59T
9.77%
ボリューム24h $523.31B
4.75%
BTC % 54.51%
1.1%
ETH % 9.63%
0.62%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00034054 | $0.00033871 | $0.00039764 | $0.00039764 | $6 | - |
| Feb-04 2026 | $0.00039764 | $0.00038814 | $0.00040926 | $0.00040507 | - | - |
| Feb-03 2026 | $0.00040766 | $0.00039502 | $0.00042216 | $0.00042215 | $6 | - |
| Feb-02 2026 | $0.00042214 | $0.00039819 | $0.00042214 | $0.0004065 | - | - |
| Feb-01 2026 | $0.00040539 | $0.00040539 | $0.00042574 | $0.00041538 | $4 | - |
| Jan-31 2026 | $0.0004088 | $0.00040536 | $0.00046627 | $0.00046615 | - | - |
| Jan-30 2026 | $0.00046615 | $0.00046077 | $0.00047613 | $0.00047613 | - | - |
| Jan-29 2026 | $0.00047613 | $0.00047613 | $0.00051681 | $0.00051681 | - | - |
| Jan-28 2026 | $0.00051681 | $0.00051239 | $0.00052423 | $0.00052272 | $1 | - |
| Jan-27 2026 | $0.00052272 | $0.00050764 | $0.00052272 | $0.00051106 | - | - |
| Jan-26 2026 | $0.00051105 | $0.00049164 | $0.0005242 | $0.00049164 | - | - |
| Jan-25 2026 | $0.00048594 | $0.00048594 | $0.00052062 | $0.00050885 | - | - |
| Jan-24 2026 | $0.00050885 | $0.00050879 | $0.00051427 | $0.00051427 | - | - |
| Jan-23 2026 | $0.00051427 | $0.0005036 | $0.0005179 | $0.00050529 | - | - |
| Jan-22 2026 | $0.00050531 | $0.00050524 | $0.00052846 | $0.00051678 | - | - |