時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
5 秒 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0005078 | $0.00050139 | $0.00051062 | $0.00050191 | - | - |
| Dec-26 2025 | $0.0005018 | $0.00050072 | $0.00051147 | $0.00050138 | - | - |
| Dec-25 2025 | $0.00050778 | $0.00050778 | $0.00052532 | $0.00050992 | $4 | - |
| Dec-24 2025 | $0.00050992 | $0.00049646 | $0.00050992 | $0.00050564 | - | - |
| Dec-23 2025 | $0.00050564 | $0.00050001 | $0.00051709 | $0.00051709 | - | - |
| Dec-22 2025 | $0.00051709 | $0.00051709 | $0.00051953 | $0.00051953 | - | - |
| Dec-21 2025 | $0.00051953 | $0.00051953 | $0.00055807 | $0.00055807 | - | - |
| Dec-20 2025 | $0.00055807 | $0.00055807 | $0.00056394 | $0.00056394 | - | - |
| Dec-19 2025 | $0.00056394 | $0.00052524 | $0.00056431 | $0.00052524 | - | - |
| Dec-18 2025 | $0.00052524 | $0.00052426 | $0.00057692 | $0.00056512 | - | - |
| Dec-17 2025 | $0.00056512 | $0.00056512 | $0.00061088 | $0.00061088 | - | - |
| Dec-16 2025 | $0.00061088 | $0.00057774 | $0.00061088 | $0.00057774 | - | - |
| Dec-15 2025 | $0.00057771 | $0.00057237 | $0.00062515 | $0.00062515 | $9 | - |
| Dec-14 2025 | $0.00062593 | $0.00062593 | $0.0006646 | $0.00065864 | $3 | - |
| Dec-13 2025 | $0.00065864 | $0.00065864 | $0.0006744 | $0.00067427 | - | - |