時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00299687 | $0.00292106 | $0.00299687 | $0.0029325 | - | - |
| Aug-19 2025 | $0.0029325 | $0.0029325 | $0.00304394 | $0.00304394 | - | - |
| Aug-18 2025 | $0.00304387 | $0.00300725 | $0.00319506 | $0.00319506 | - | - |
| Aug-17 2025 | $0.00323715 | $0.00317595 | $0.00327791 | $0.00317595 | - | - |
| Aug-16 2025 | $0.00317595 | $0.00312089 | $0.00317595 | $0.00312089 | - | - |
| Aug-15 2025 | $0.00312089 | $0.00305421 | $0.00319679 | $0.00315018 | $5 | - |
| Aug-14 2025 | $0.00315018 | $0.00314987 | $0.00349219 | $0.00346689 | - | - |
| Aug-13 2025 | $0.00346689 | $0.00333823 | $0.00346689 | $0.00333823 | $3 | - |
| Aug-12 2025 | $0.00333823 | $0.00315966 | $0.00333823 | $0.00315966 | - | - |
| Aug-11 2025 | $0.00315966 | $0.00315966 | $0.00340308 | $0.00340308 | $6 | - |
| Aug-10 2025 | $0.00340308 | $0.00329085 | $0.0034047 | $0.003307 | - | - |
| Aug-09 2025 | $0.003307 | $0.003117 | $0.00336529 | $0.003117 | - | - |
| Aug-08 2025 | $0.00311652 | $0.00301547 | $0.00311652 | $0.00301547 | - | - |
| Aug-07 2025 | $0.00298748 | $0.00288705 | $0.00299579 | $0.00288854 | - | - |
| Aug-06 2025 | $0.00288854 | $0.00280844 | $0.00288854 | $0.00284401 | - | - |