時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00437439 | $0.00434592 | $0.00460892 | $0.00460892 | $15 | - |
| Aug-01 2024 | $0.00460892 | $0.00437266 | $0.00468508 | $0.00467838 | $27 | - |
| Jul-31 2024 | $0.00467838 | $0.00466135 | $0.00485363 | $0.00466135 | $53 | - |
| Jul-30 2024 | $0.00466131 | $0.00466131 | $0.00482815 | $0.00482815 | $11 | - |
| Jul-29 2024 | $0.00487314 | $0.00470806 | $0.00487314 | $0.00479132 | $1,054 | - |
| Jul-28 2024 | $0.00472777 | $0.00472777 | $0.00481438 | $0.0048086 | $4 | - |
| Jul-27 2024 | $0.0048086 | $0.00470358 | $0.00486677 | $0.00470417 | $4 | - |
| Jul-26 2024 | $0.00470417 | $0.00449041 | $0.0047097 | $0.00449041 | $30 | - |
| Jul-25 2024 | $0.00449041 | $0.00438612 | $0.00465327 | $0.00465327 | $29 | - |
| Jul-24 2024 | $0.00465327 | $0.00457509 | $0.0047472 | $0.00464561 | $899 | - |
| Jul-23 2024 | $0.00464561 | $0.00464239 | $0.00481599 | $0.00470983 | $118 | - |
| Jul-22 2024 | $0.00470983 | $0.00470983 | $0.00493952 | $0.00493923 | $142 | - |
| Jul-21 2024 | $0.00493923 | $0.00476994 | $0.00493923 | $0.00491601 | $9 | - |
| Jul-20 2024 | $0.00492114 | $0.00482606 | $0.00492114 | $0.00484391 | $3 | - |
| Jul-19 2024 | $0.0048394 | $0.00459021 | $0.00484784 | $0.0046242 | $6 | - |