時価総額 $2.23T
0.91%
ボリューム24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00373879 | $0.00361016 | $0.00374702 | $0.00368896 | $471 | - |
Aug-15 2024 | $0.00366408 | $0.0036639 | $0.00382985 | $0.00379868 | $8 | - |
Aug-14 2024 | $0.00379868 | $0.00379868 | $0.0039531 | $0.0039531 | $6 | - |
Aug-13 2024 | $0.0039531 | $0.00382584 | $0.0039531 | $0.00389125 | $8 | - |
Aug-12 2024 | $0.00389125 | $0.00371645 | $0.00399086 | $0.00371645 | $15 | - |
Aug-11 2024 | $0.00371645 | $0.00371645 | $0.00395055 | $0.00384831 | $11 | - |
Aug-10 2024 | $0.00384831 | $0.00381196 | $0.00385157 | $0.00384429 | $2 | - |
Aug-09 2024 | $0.00382001 | $0.00377392 | $0.00387061 | $0.00387027 | $4 | - |
Aug-08 2024 | $0.00387038 | $0.00346783 | $0.00387038 | $0.00346783 | $23 | - |
Aug-07 2024 | $0.00345815 | $0.00344307 | $0.00365373 | $0.00351816 | $19 | - |
Aug-06 2024 | $0.00353156 | $0.00339079 | $0.00356181 | $0.00339079 | $14 | - |
Aug-05 2024 | $0.00336319 | $0.00301475 | $0.00384505 | $0.00384505 | $1,218 | - |
Aug-04 2024 | $0.00388612 | $0.00379807 | $0.00415721 | $0.00408698 | $49 | - |
Aug-03 2024 | $0.00407777 | $0.00403154 | $0.00436487 | $0.00435741 | $16 | - |
Aug-02 2024 | $0.00437439 | $0.00434592 | $0.00460892 | $0.00460892 | $15 | - |