時価総額 $2.22T
2.52%
ボリューム24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Moola Market (MOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0038137 | $0.00365795 | $0.00385096 | $0.00365795 | $5 | - |
| Sep-16 2024 | $0.00365795 | $0.00365579 | $0.0036947 | $0.0036947 | $1 | - |
| Sep-15 2024 | $0.0036947 | $0.0036947 | $0.00378538 | $0.00374212 | $1 | - |
| Sep-14 2024 | $0.00374212 | $0.00374212 | $0.00375708 | $0.00375137 | $1 | - |
| Sep-13 2024 | $0.00375137 | $0.00375074 | $0.00377334 | $0.00375105 | $46 | - |
| Sep-12 2024 | $0.00375105 | $0.00375105 | $0.00390126 | $0.00387577 | $163 | - |
| Sep-11 2024 | $0.00387555 | $0.00378507 | $0.00393112 | $0.00393112 | $7 | - |
| Sep-10 2024 | $0.00393703 | $0.00383198 | $0.00398932 | $0.00386314 | $139 | - |
| Sep-09 2024 | $0.00385657 | $0.0036679 | $0.00386491 | $0.0036679 | $8 | - |
| Sep-08 2024 | $0.0036679 | $0.00354033 | $0.0036679 | $0.00354033 | $60 | - |
| Sep-07 2024 | $0.00354033 | $0.00343648 | $0.00356557 | $0.0034423 | $158 | - |
| Sep-06 2024 | $0.00344402 | $0.00337968 | $0.00359832 | $0.00356289 | $14 | - |
| Sep-05 2024 | $0.0035788 | $0.0035788 | $0.00369937 | $0.00369937 | $3 | - |
| Sep-04 2024 | $0.00369939 | $0.00350417 | $0.00373156 | $0.00361893 | $105 | - |
| Sep-03 2024 | $0.00362722 | $0.00362722 | $0.00386821 | $0.00382286 | $7 | - |