時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Monsta Infinite (MONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00204613 | $0.00196672 | $0.0020472 | $0.00197449 | $250,047 | $371,269 |
| Oct-03 2025 | $0.00197047 | $0.00192266 | $0.00198038 | $0.00193176 | $255,705 | $357,542 |
| Oct-02 2025 | $0.00193817 | $0.00180521 | $0.00196223 | $0.00180639 | $259,429 | $351,681 |
| Oct-01 2025 | $0.00180514 | $0.0017683 | $0.00183356 | $0.0017683 | $186,729 | $327,543 |
| Sep-30 2025 | $0.00177139 | $0.00174249 | $0.00178906 | $0.00178906 | $124,599 | $321,419 |
| Sep-29 2025 | $0.00178813 | $0.00177061 | $0.00179405 | $0.00177813 | $220,104 | $324,455 |
| Sep-28 2025 | $0.00178025 | $0.00175276 | $0.00181104 | $0.00178792 | $147,780 | $323,025 |
| Sep-27 2025 | $0.00177757 | $0.00176178 | $0.00179571 | $0.00176178 | $132,544 | $322,539 |
| Sep-26 2025 | $0.00175775 | $0.00175775 | $0.00177028 | $0.00176698 | $141,511 | $318,943 |
| Sep-25 2025 | $0.00176774 | $0.00176737 | $0.0018127 | $0.0018127 | $119,622 | $320,755 |
| Sep-24 2025 | $0.00181874 | $0.00180878 | $0.00202624 | $0.00200018 | $137,004 | $330,011 |
| Sep-23 2025 | $0.00200041 | $0.00196628 | $0.00205659 | $0.00197057 | $131,869 | $362,974 |
| Sep-22 2025 | $0.00197108 | $0.0019513 | $0.00201803 | $0.00197749 | $146,098 | $357,652 |
| Sep-21 2025 | $0.00198238 | $0.00190776 | $0.00200755 | $0.00191627 | $179,139 | $359,702 |
| Sep-20 2025 | $0.00191847 | $0.00190717 | $0.00194261 | $0.00193755 | $190,782 | $348,105 |