時価総額 $4.12T
0.54%
ボリューム24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
3 分 前
Monsta Infinite (MONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0020568 | $0.0020096 | $0.00206676 | $0.00201755 | $142,055 | $373,205 |
| Jul-29 2025 | $0.00201187 | $0.00200487 | $0.00213969 | $0.00213969 | $154,576 | $365,053 |
| Jul-28 2025 | $0.00212129 | $0.00205134 | $0.00218605 | $0.00205134 | $191,681 | $384,907 |
| Jul-27 2025 | $0.00205181 | $0.00201521 | $0.0021199 | $0.00202798 | $190,429 | $372,301 |
| Jul-26 2025 | $0.002028 | $0.002028 | $0.00215884 | $0.00208044 | $152,954 | $367,980 |
| Jul-25 2025 | $0.00207693 | $0.0020373 | $0.0020939 | $0.00208092 | $165,185 | $376,858 |
| Jul-24 2025 | $0.00205466 | $0.00205456 | $0.00210933 | $0.00210884 | $157,089 | $372,817 |
| Jul-23 2025 | $0.00211374 | $0.00211199 | $0.00226703 | $0.00224353 | $137,045 | $383,538 |
| Jul-22 2025 | $0.00224256 | $0.00200813 | $0.00234129 | $0.00207908 | $153,950 | $406,912 |
| Jul-21 2025 | $0.0020799 | $0.0020711 | $0.0021547 | $0.0021095 | $142,683 | $377,397 |
| Jul-20 2025 | $0.00215209 | $0.00204086 | $0.00215209 | $0.00204086 | $135,061 | $390,497 |
| Jul-19 2025 | $0.00203823 | $0.00201587 | $0.00229487 | $0.00228159 | $131,820 | $369,837 |
| Jul-18 2025 | $0.00228224 | $0.0021077 | $0.00243096 | $0.00212149 | $154,455 | $414,111 |
| Jul-17 2025 | $0.00211939 | $0.00209238 | $0.00213848 | $0.00213114 | $134,006 | $384,562 |
| Jul-16 2025 | $0.00213128 | $0.00211085 | $0.00215703 | $0.00215703 | $134,601 | $386,720 |