時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Monsta Infinite (MONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00087294 | $0.00085506 | $0.00088105 | $0.00086517 | $58,386 | $192,547 |
| Apr-08 2026 | $0.00087352 | $0.00082806 | $0.00087868 | $0.00083545 | $60,094 | $192,675 |
| Apr-07 2026 | $0.00083149 | $0.00083076 | $0.0009249 | $0.00083893 | $56,907 | $183,404 |
| Apr-06 2026 | $0.00083742 | $0.00083742 | $0.00088143 | $0.00086652 | $56,872 | $184,712 |
| Apr-05 2026 | $0.00086496 | $0.00085802 | $0.00088007 | $0.00087189 | $61,432 | $190,786 |
| Apr-04 2026 | $0.00086277 | $0.00082001 | $0.00088794 | $0.00086923 | $55,224 | $190,303 |
| Apr-03 2026 | $0.00090626 | $0.00086741 | $0.00091093 | $0.00086741 | $52,739 | $199,896 |
| Apr-02 2026 | $0.00086736 | $0.00086518 | $0.00102432 | $0.00102432 | $55,854 | $191,316 |
| Apr-01 2026 | $0.0011233 | $0.00111538 | $0.00120749 | $0.00117698 | $54,394 | $247,768 |
| Mar-31 2026 | $0.00115813 | $0.00115627 | $0.00140778 | $0.00139344 | $81,728 | $255,451 |
| Mar-30 2026 | $0.00139028 | $0.00133464 | $0.00145331 | $0.00138968 | $179,467 | $306,656 |
| Mar-29 2026 | $0.0014127 | $0.00128428 | $0.0014127 | $0.00134695 | $180,442 | $311,602 |
| Mar-28 2026 | $0.00137059 | $0.00123173 | $0.00137059 | $0.0012341 | $161,342 | $302,315 |
| Mar-27 2026 | $0.0012299 | $0.00116803 | $0.00148036 | $0.00145999 | $167,944 | $271,281 |
| Mar-26 2026 | $0.00144211 | $0.00144211 | $0.00164018 | $0.00155168 | $176,614 | $318,088 |