時価総額 $2.17T
2.22%
ボリューム24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
1 分 前
Monsta Infinite (MONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00534094 | $0.0051753 | $0.00539618 | $0.00539618 | $197,129 | $840,134 |
| Sep-10 2024 | $0.00540149 | $0.00525096 | $0.00541643 | $0.00538341 | $236,712 | $849,659 |
| Sep-09 2024 | $0.00539283 | $0.00509028 | $0.00547038 | $0.00510531 | $178,072 | $848,297 |
| Sep-08 2024 | $0.00513034 | $0.00477599 | $0.00534313 | $0.00524427 | $242,477 | $807,007 |
| Sep-07 2024 | $0.00533838 | $0.00511634 | $0.00563883 | $0.00563883 | $186,154 | $839,731 |
| Sep-06 2024 | $0.00571835 | $0.00550285 | $0.00584146 | $0.00580372 | $210,977 | $899,484 |
| Sep-05 2024 | $0.00580328 | $0.00580328 | $0.00623182 | $0.00596645 | $259,091 | $912,843 |
| Sep-04 2024 | $0.00591625 | $0.00555505 | $0.00597555 | $0.00585784 | $220,369 | $930,613 |
| Sep-03 2024 | $0.00586056 | $0.00584267 | $0.00619136 | $0.0060352 | $158,029 | $921,853 |
| Sep-02 2024 | $0.00604086 | $0.00604086 | $0.00641975 | $0.00638295 | $156,360 | $950,213 |
| Sep-01 2024 | $0.00659348 | $0.00635392 | $0.00707232 | $0.00706032 | $182,913 | $1,037,140 |
| Aug-31 2024 | $0.00732828 | $0.00629249 | $0.00799282 | $0.00638836 | $308,574 | $1,152,721 |
| Aug-30 2024 | $0.00596469 | $0.00567874 | $0.00600233 | $0.00578277 | $333,625 | $938,233 |
| Aug-29 2024 | $0.00575709 | $0.00556067 | $0.00591977 | $0.00557766 | $312,642 | $905,577 |
| Aug-28 2024 | $0.00557684 | $0.0055482 | $0.00577171 | $0.00556159 | $250,377 | $877,225 |