時価総額 $2.27T
0.13%
ボリューム24h $84.20B
-51.74%
BTC % 52.67%
-0.38%
ETH % 14.03%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00031857 | $0.00031857 | $0.0003232 | $0.00032315 | $157 | - |
Aug-09 2024 | $0.00032341 | $0.00030512 | $0.00032341 | $0.00030524 | $63 | - |
Aug-08 2024 | $0.00030521 | $0.0003052 | $0.0003606 | $0.0003606 | $16 | - |
Aug-07 2024 | $0.00036049 | $0.00026496 | $0.00036122 | $0.00036122 | $158 | - |
Aug-06 2024 | $0.00036093 | $0.00024526 | $0.00036306 | $0.00024526 | $309 | - |
Aug-05 2024 | $0.00032291 | $0.00020005 | $0.00035324 | $0.00035324 | $841 | - |
Aug-04 2024 | $0.00035322 | $0.00035281 | $0.00035347 | $0.00035303 | $3,078 | - |
Aug-03 2024 | $0.00035291 | $0.00035248 | $0.00036697 | $0.00035248 | $942 | - |
Aug-02 2024 | $0.00035259 | $0.00035258 | $0.00042623 | $0.00039659 | $2,392 | - |
Aug-01 2024 | $0.00039644 | $0.00038149 | $0.00040109 | $0.00039004 | $2,722 | - |
Jul-31 2024 | $0.00038997 | $0.00038989 | $0.00041761 | $0.00041244 | $1,527 | - |
Jul-30 2024 | $0.00041239 | $0.00040196 | $0.00041398 | $0.00041222 | $786 | - |
Jul-29 2024 | $0.00041875 | $0.00040201 | $0.00042349 | $0.00041948 | $1,598 | - |
Jul-28 2024 | $0.00041994 | $0.00041994 | $0.00042327 | $0.00042208 | $1,625 | - |
Jul-27 2024 | $0.00042225 | $0.00042032 | $0.00042348 | $0.00042075 | $2,133 | - |