時価総額 $2.24T
-0.09%
ボリューム24h $71.89B
BTC % 53.12%
0.32%
ETH % 13%
0%
硬貨
28.741
取引所
885
最後の更新
2 分 前
Monsoon Finance (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00037757 | $0.00034431 | $0.00038956 | $0.00038956 | $25 | - |
| Sep-13 2024 | $0.00038935 | $0.00036591 | $0.00038947 | $0.00036593 | $33 | - |
| Sep-12 2024 | $0.00036769 | $0.00034385 | $0.00037506 | $0.00035496 | $1,077 | - |
| Sep-11 2024 | $0.00035493 | $0.00033388 | $0.00039985 | $0.00035469 | $262 | - |
| Sep-10 2024 | $0.00035472 | $0.00035466 | $0.00037239 | $0.00037239 | $19 | - |
| Sep-09 2024 | $0.00037236 | $0.00036584 | $0.00037243 | $0.00036594 | $19 | - |
| Sep-08 2024 | $0.00036589 | $0.0003658 | $0.00036602 | $0.00036584 | - | - |
| Sep-07 2024 | $0.00036586 | $0.00034373 | $0.00036589 | $0.00036578 | $34 | - |
| Sep-06 2024 | $0.00036579 | $0.00032809 | $0.00036892 | $0.00035461 | $261 | - |
| Sep-05 2024 | $0.0003546 | $0.00033326 | $0.00035486 | $0.00033326 | $2 | - |
| Sep-04 2024 | $0.00033327 | $0.00033325 | $0.00035904 | $0.00035879 | $18 | - |
| Sep-03 2024 | $0.00035885 | $0.0003568 | $0.00038856 | $0.00035997 | $240 | - |
| Sep-02 2024 | $0.00038335 | $0.00034474 | $0.0004321 | $0.00034479 | $1,383 | - |
| Sep-01 2024 | $0.00034482 | $0.0003446 | $0.00034514 | $0.00034467 | $22 | - |
| Aug-31 2024 | $0.00034467 | $0.00033315 | $0.00034477 | $0.00033315 | $67 | - |