時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Monsoon Finance (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00035473 | $0.00034549 | $0.00035473 | $0.00034772 | $415 | - |
| Aug-16 2024 | $0.00034768 | $0.00033143 | $0.0003477 | $0.00033151 | $63 | - |
| Aug-15 2024 | $0.00033159 | $0.00033151 | $0.00035486 | $0.0003546 | $233 | - |
| Aug-14 2024 | $0.00035461 | $0.00033159 | $0.00035479 | $0.00033164 | $318 | - |
| Aug-13 2024 | $0.00033159 | $0.00033156 | $0.00035389 | $0.00035383 | $1,013 | - |
| Aug-12 2024 | $0.00035378 | $0.00031312 | $0.00035397 | $0.00031317 | $13 | - |
| Aug-11 2024 | $0.00031318 | $0.00031316 | $0.00032313 | $0.00032304 | $361 | - |
| Aug-10 2024 | $0.00031857 | $0.00031857 | $0.0003232 | $0.00032315 | $157 | - |
| Aug-09 2024 | $0.00032341 | $0.00030512 | $0.00032341 | $0.00030524 | $63 | - |
| Aug-08 2024 | $0.00030521 | $0.0003052 | $0.0003606 | $0.0003606 | $16 | - |
| Aug-07 2024 | $0.00036049 | $0.00026496 | $0.00036122 | $0.00036122 | $158 | - |
| Aug-06 2024 | $0.00036093 | $0.00024526 | $0.00036306 | $0.00024526 | $309 | - |
| Aug-05 2024 | $0.00032291 | $0.00020005 | $0.00035324 | $0.00035324 | $841 | - |
| Aug-04 2024 | $0.00035322 | $0.00035281 | $0.00035347 | $0.00035303 | $3,078 | - |
| Aug-03 2024 | $0.00035291 | $0.00035248 | $0.00036697 | $0.00035248 | $942 | - |