時価総額 $2.35T
0.66%
ボリューム24h $89.49B
BTC % 52.97%
-0.68%
ETH % 13.24%
1.05%
硬貨
28.819
+3
取引所
885
最後の更新
2 分 前
Monsoon Finance (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00040049 | $0.00039782 | $0.00046458 | $0.00045631 | $731 | - |
| Sep-20 2024 | $0.0004621 | $0.00043795 | $0.00057923 | $0.00047396 | $4,897 | - |
| Sep-19 2024 | $0.00047395 | $0.00041227 | $0.00047403 | $0.0004415 | $1,161 | - |
| Sep-18 2024 | $0.00041681 | $0.00036513 | $0.00047265 | $0.00047265 | $6,031 | - |
| Sep-17 2024 | $0.0005434 | $0.00038914 | $0.00067057 | $0.0003892 | $47,682 | - |
| Sep-16 2024 | $0.00038913 | $0.00034373 | $0.00038916 | $0.00037751 | $141 | - |
| Sep-15 2024 | $0.00037752 | $0.00034397 | $0.00037768 | $0.00037757 | $88 | - |
| Sep-14 2024 | $0.00037757 | $0.00034431 | $0.00038956 | $0.00038956 | $25 | - |
| Sep-13 2024 | $0.00038935 | $0.00036591 | $0.00038947 | $0.00036593 | $33 | - |
| Sep-12 2024 | $0.00036769 | $0.00034385 | $0.00037506 | $0.00035496 | $1,077 | - |
| Sep-11 2024 | $0.00035493 | $0.00033388 | $0.00039985 | $0.00035469 | $262 | - |
| Sep-10 2024 | $0.00035472 | $0.00035466 | $0.00037239 | $0.00037239 | $19 | - |
| Sep-09 2024 | $0.00037236 | $0.00036584 | $0.00037243 | $0.00036594 | $19 | - |
| Sep-08 2024 | $0.00036589 | $0.0003658 | $0.00036602 | $0.00036584 | - | - |
| Sep-07 2024 | $0.00036586 | $0.00034373 | $0.00036589 | $0.00036578 | $34 | - |