時価総額 $2.35T
-4.47%
ボリューム24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
25 秒 前
Monsoon Finance (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00035259 | $0.00035258 | $0.00042623 | $0.00039659 | $2,392 | - |
| Aug-01 2024 | $0.00039644 | $0.00038149 | $0.00040109 | $0.00039004 | $2,722 | - |
| Jul-31 2024 | $0.00038997 | $0.00038989 | $0.00041761 | $0.00041244 | $1,527 | - |
| Jul-30 2024 | $0.00041239 | $0.00040196 | $0.00041398 | $0.00041222 | $786 | - |
| Jul-29 2024 | $0.00041875 | $0.00040201 | $0.00042349 | $0.00041948 | $1,598 | - |
| Jul-28 2024 | $0.00041994 | $0.00041994 | $0.00042327 | $0.00042208 | $1,625 | - |
| Jul-27 2024 | $0.00042225 | $0.00042032 | $0.00042348 | $0.00042075 | $2,133 | - |
| Jul-26 2024 | $0.00042096 | $0.00042027 | $0.00042096 | $0.00042074 | $1,636 | - |
| Jul-25 2024 | $0.00042077 | $0.00041593 | $0.00043996 | $0.00041605 | $193 | - |
| Jul-24 2024 | $0.00041604 | $0.00041259 | $0.00043647 | $0.00041261 | $1,709 | - |
| Jul-23 2024 | $0.00041272 | $0.00041091 | $0.0004253 | $0.00042527 | $491 | - |
| Jul-22 2024 | $0.00042527 | $0.00042527 | $0.00044752 | $0.00043015 | $7,157 | - |
| Jul-21 2024 | $0.00042976 | $0.00042801 | $0.00044538 | $0.00044427 | $9,999 | - |
| Jul-20 2024 | $0.00044427 | $0.0004271 | $0.00045422 | $0.0004272 | $1,239 | - |
| Jul-19 2024 | $0.00042737 | $0.0004013 | $0.00042957 | $0.0004013 | $6,222 | - |