時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
27 秒 前
MonoX Protocol (MONO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00130039 | $0.00128023 | $0.001301 | $0.00128051 | $0 | - |
| Aug-25 2024 | $0.00128064 | $0.00128052 | $0.00149102 | $0.0014206 | $117 | - |
| Aug-24 2024 | $0.00142078 | $0.0013304 | $0.00191136 | $0.00164225 | $70 | - |
| Aug-23 2024 | $0.00164127 | $0.00123999 | $0.00297122 | $0.00124008 | $999 | - |
| Aug-22 2024 | $0.00127013 | $0.00126035 | $0.00128058 | $0.00126067 | $33 | - |
| Aug-21 2024 | $0.00126035 | $0.00126009 | $0.00160059 | $0.00160015 | $283 | - |
| Aug-20 2024 | $0.00160011 | $0.00145054 | $0.00160122 | $0.00145115 | $158 | - |
| Aug-19 2024 | $0.0014505 | $0.00145023 | $0.00192078 | $0.00192043 | $26 | - |
| Aug-18 2024 | $0.00192045 | $0.00192009 | $0.00192157 | $0.00192048 | - | - |
| Aug-17 2024 | $0.0019202 | $0.00189019 | $0.0022717 | $0.00227081 | $28 | - |
| Aug-16 2024 | $0.00227054 | $0.00224008 | $0.00227054 | $0.00224008 | $52 | - |
| Aug-15 2024 | $0.00224066 | $0.00224057 | $0.00255105 | $0.0025305 | $87 | - |
| Aug-14 2024 | $0.00253066 | $0.00252069 | $0.00275203 | $0.00275121 | $1 | - |
| Aug-13 2024 | $0.00275079 | $0.00270048 | $0.00275121 | $0.00270056 | $195 | - |
| Aug-12 2024 | $0.00270216 | $0.00270022 | $0.00301075 | $0.00301075 | $386 | - |