時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065454 | $0.00063599 | $0.00065454 | $0.00065204 | $60,111 | - |
| Aug-19 2025 | $0.00065361 | $0.00064225 | $0.0006889 | $0.00068274 | $54,195 | - |
| Aug-18 2025 | $0.00068716 | $0.00067076 | $0.00072479 | $0.0007201 | $51,308 | - |
| Aug-17 2025 | $0.00071973 | $0.0007128 | $0.00074695 | $0.00074695 | $53,268 | - |
| Aug-16 2025 | $0.00075024 | $0.00073028 | $0.00075024 | $0.00073433 | $48,609 | - |
| Aug-15 2025 | $0.00074703 | $0.0007294 | $0.00075785 | $0.00074186 | $58,698 | - |
| Aug-14 2025 | $0.00074934 | $0.00074047 | $0.00076057 | $0.00074656 | $64,523 | - |
| Aug-13 2025 | $0.00074386 | $0.00073716 | $0.00075401 | $0.00073895 | $51,784 | - |
| Aug-12 2025 | $0.00073859 | $0.0007324 | $0.00075608 | $0.00075519 | $51,918 | - |
| Aug-11 2025 | $0.00073809 | $0.00073809 | $0.0007573 | $0.00075452 | $50,540 | - |
| Aug-10 2025 | $0.00075074 | $0.00073859 | $0.00075899 | $0.00074326 | $49,498 | - |
| Aug-09 2025 | $0.00075815 | $0.00071305 | $0.00076199 | $0.00071646 | $55,294 | - |
| Aug-08 2025 | $0.00072649 | $0.00069985 | $0.00073002 | $0.00070001 | $53,706 | - |
| Aug-07 2025 | $0.00071092 | $0.00068678 | $0.00072462 | $0.00070334 | $59,193 | - |
| Aug-06 2025 | $0.00069134 | $0.00068435 | $0.00070525 | $0.00068668 | $52,137 | - |