時価総額 $2.64T
1.13%
ボリューム24h $199.80B
8.93%
BTC % 54.79%
0%
ETH % 10.16%
0.29%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000947 | $0.0000916 | $0.00009479 | $0.00009369 | $59,746 | - |
| Apr-08 2026 | $0.00009178 | $0.00009161 | $0.0000945 | $0.0000917 | $55,617 | - |
| Apr-07 2026 | $0.00009428 | $0.00009189 | $0.00009468 | $0.00009448 | $55,816 | - |
| Apr-06 2026 | $0.00009417 | $0.00009158 | $0.00009468 | $0.00009257 | $50,378 | - |
| Apr-05 2026 | $0.00009306 | $0.00009156 | $0.00009465 | $0.00009388 | $56,048 | - |
| Apr-04 2026 | $0.00009378 | $0.00009157 | $0.00009467 | $0.00009268 | $54,071 | - |
| Apr-03 2026 | $0.00009298 | $0.00009157 | $0.00009477 | $0.00009428 | $55,271 | - |
| Apr-02 2026 | $0.00009439 | $0.00009168 | $0.00009468 | $0.0000942 | $55,411 | - |
| Apr-01 2026 | $0.00009392 | $0.00009213 | $0.00009481 | $0.0000932 | $51,738 | - |
| Mar-31 2026 | $0.00009401 | $0.00009153 | $0.00009471 | $0.0000944 | $53,413 | - |
| Mar-30 2026 | $0.00009401 | $0.00009162 | $0.00009471 | $0.00009333 | $53,103 | - |
| Mar-29 2026 | $0.00009183 | $0.00009171 | $0.00009462 | $0.00009233 | $53,460 | - |
| Mar-28 2026 | $0.00009162 | $0.00009153 | $0.00009715 | $0.00009715 | $50,725 | - |
| Mar-27 2026 | $0.00009632 | $0.00009463 | $0.00009783 | $0.00009514 | $49,842 | - |
| Mar-26 2026 | $0.00009514 | $0.00009464 | $0.00009785 | $0.00009687 | $52,754 | - |