時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010377 | $0.00010108 | $0.00010438 | $0.00010234 | $58,037 | - |
| Feb-25 2026 | $0.00010214 | $0.00009379 | $0.00010396 | $0.00009632 | $57,918 | - |
| Feb-24 2026 | $0.0000957 | $0.00009402 | $0.00009696 | $0.00009473 | $52,937 | - |
| Feb-23 2026 | $0.00009619 | $0.00009383 | $0.00010281 | $0.0001024 | $55,714 | - |
| Feb-22 2026 | $0.0001024 | $0.00010124 | $0.000111 | $0.00010865 | $47,225 | - |
| Feb-21 2026 | $0.00011025 | $0.00010794 | $0.00014287 | $0.00014225 | $58,326 | - |
| Feb-20 2026 | $0.00014265 | $0.00011458 | $0.00014288 | $0.00011735 | $74,429 | - |
| Feb-19 2026 | $0.00011648 | $0.00011404 | $0.00012451 | $0.00012265 | $56,155 | - |
| Feb-18 2026 | $0.00012269 | $0.00012269 | $0.00014845 | $0.0001407 | $60,475 | - |
| Feb-17 2026 | $0.00013848 | $0.00013848 | $0.00038754 | $0.00025308 | $231,601 | - |
| Feb-16 2026 | $0.00025973 | $0.00008545 | $0.00028835 | $0.00008627 | $738,518 | - |
| Feb-15 2026 | $0.00008658 | $0.00008556 | $0.00008808 | $0.00008796 | $56,307 | - |
| Feb-14 2026 | $0.00008826 | $0.00007078 | $0.00008826 | $0.00007217 | $60,457 | - |
| Feb-13 2026 | $0.00007309 | $0.00007085 | $0.00007355 | $0.00007183 | $58,857 | - |
| Feb-12 2026 | $0.00007264 | $0.00007075 | $0.00007346 | $0.00007075 | $54,827 | - |