時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010183 | $0.00009953 | $0.00010232 | $0.00010035 | $54,909 | - |
| Mar-18 2026 | $0.00010155 | $0.00009976 | $0.00010286 | $0.00010013 | $57,706 | - |
| Mar-17 2026 | $0.00010168 | $0.00009958 | $0.00010263 | $0.00010184 | $51,720 | - |
| Mar-16 2026 | $0.00010194 | $0.00009952 | $0.00010282 | $0.00010016 | $53,910 | - |
| Mar-15 2026 | $0.00010154 | $0.00009953 | $0.00010251 | $0.00010191 | $58,040 | - |
| Mar-14 2026 | $0.00010132 | $0.00009981 | $0.00010255 | $0.00010014 | $54,700 | - |
| Mar-13 2026 | $0.00009995 | $0.00009986 | $0.00010293 | $0.00010035 | $54,138 | - |
| Mar-12 2026 | $0.00010063 | $0.00009998 | $0.00011137 | $0.00010035 | $53,266 | - |
| Mar-11 2026 | $0.00010157 | $0.00009478 | $0.00010419 | $0.00010319 | $53,777 | - |
| Mar-10 2026 | $0.0001045 | $0.00009502 | $0.0001045 | $0.00009502 | $53,963 | - |
| Mar-09 2026 | $0.00009773 | $0.00009459 | $0.00009773 | $0.00009552 | $53,843 | - |
| Mar-08 2026 | $0.00009641 | $0.00009449 | $0.00009769 | $0.00009769 | $53,668 | - |
| Mar-07 2026 | $0.00009759 | $0.0000945 | $0.00009769 | $0.0000968 | $53,738 | - |
| Mar-06 2026 | $0.00009719 | $0.00009501 | $0.0001041 | $0.0001038 | $47,918 | - |
| Mar-05 2026 | $0.00010093 | $0.00010093 | $0.00010411 | $0.00010391 | $52,840 | - |