時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053341 | $0.00053243 | $0.00057261 | $0.00056479 | $56,293 | - |
| Sep-09 2025 | $0.00056523 | $0.00056384 | $0.00057136 | $0.00057114 | $51,928 | - |
| Sep-08 2025 | $0.00057232 | $0.00056506 | $0.00057295 | $0.00056751 | $55,656 | - |
| Sep-07 2025 | $0.00056853 | $0.0005642 | $0.00057311 | $0.00056429 | $51,080 | - |
| Sep-06 2025 | $0.00056854 | $0.0005638 | $0.0005942 | $0.00058798 | $52,571 | - |
| Sep-05 2025 | $0.00059279 | $0.0005863 | $0.00059513 | $0.00058717 | $53,797 | - |
| Sep-04 2025 | $0.00060673 | $0.00059934 | $0.00061059 | $0.00061059 | $54,953 | - |
| Sep-03 2025 | $0.00060683 | $0.00060119 | $0.00061103 | $0.00060732 | $54,798 | - |
| Sep-02 2025 | $0.00060612 | $0.00060052 | $0.00062438 | $0.00062256 | $49,669 | - |
| Sep-01 2025 | $0.00062538 | $0.00061847 | $0.00062665 | $0.00062182 | $50,959 | - |
| Aug-31 2025 | $0.00062042 | $0.00062042 | $0.00064235 | $0.00063995 | $47,144 | - |
| Aug-30 2025 | $0.00063449 | $0.00063432 | $0.00064186 | $0.0006377 | $53,018 | - |
| Aug-29 2025 | $0.00063702 | $0.00062909 | $0.00064903 | $0.00063632 | $52,955 | - |
| Aug-28 2025 | $0.00064125 | $0.00063445 | $0.00065184 | $0.00064103 | $52,923 | - |
| Aug-27 2025 | $0.00064006 | $0.00063508 | $0.00067074 | $0.00063924 | $59,233 | - |