時価総額 $4.73T
47.61%
ボリューム24h $107.08B
3.46%
BTC % 26.14%
-91.12%
ETH % 8.75%
-92.45%
硬貨
27.913
+19
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00535267 | $0.00492869 | $0.00616076 | $0.0051805 | $648,508 | - |
| Jun-30 2024 | $0.00529836 | $0.00425056 | $0.00531037 | $0.00441092 | $167,946 | - |
| Jun-29 2024 | $0.00441424 | $0.00421211 | $0.00461623 | $0.00431214 | $131,763 | - |
| Jun-28 2024 | $0.00428046 | $0.0041282 | $0.00558872 | $0.00558872 | $130,063 | - |
| Jun-27 2024 | $0.00555697 | $0.00443604 | $0.00555697 | $0.00458439 | $157,818 | - |
| Jun-26 2024 | $0.00456967 | $0.00441052 | $0.00475777 | $0.00475777 | $148,676 | - |
| Jun-25 2024 | $0.00484255 | $0.0033837 | $0.00511569 | $0.00445102 | $557,914 | - |
| Jun-24 2024 | $0.00423416 | $0.00412599 | $0.00477857 | $0.00476727 | $134,296 | - |
| Jun-23 2024 | $0.00473907 | $0.00471269 | $0.00481498 | $0.00472372 | $80,687 | - |
| Jun-22 2024 | $0.00477304 | $0.00418932 | $0.00477486 | $0.00424482 | $86,748 | - |
| Jun-21 2024 | $0.00427114 | $0.00406049 | $0.00440462 | $0.00440462 | $187,173 | - |
| Jun-20 2024 | $0.00441481 | $0.00439443 | $0.00502739 | $0.0048315 | $221,466 | - |
| Jun-19 2024 | $0.00472923 | $0.00463491 | $0.00533528 | $0.00463491 | $158,287 | - |
| Jun-18 2024 | $0.00464602 | $0.00440534 | $0.00495529 | $0.00495529 | $191,913 | - |
| Jun-17 2024 | $0.00502546 | $0.00502546 | $0.00549162 | $0.00549162 | $131,869 | - |