時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
26 秒 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00351887 | $0.0033377 | $0.00446939 | $0.00354422 | $256,826 | - |
| Oct-01 2024 | $0.00363291 | $0.00333392 | $0.00480692 | $0.00367937 | $522,214 | - |
| Sep-30 2024 | $0.00375149 | $0.0036846 | $0.0040607 | $0.00401353 | $77,695 | - |
| Sep-29 2024 | $0.00410464 | $0.00328595 | $0.00410464 | $0.00363499 | $141,507 | - |
| Sep-28 2024 | $0.00362071 | $0.00361404 | $0.00415529 | $0.00385933 | $72,556 | - |
| Sep-27 2024 | $0.00387902 | $0.00385106 | $0.00460891 | $0.00460891 | $229,611 | - |
| Sep-26 2024 | $0.00461592 | $0.0039716 | $0.00466736 | $0.00413411 | $292,604 | - |
| Sep-25 2024 | $0.00438862 | $0.00309909 | $0.00469318 | $0.00333254 | $486,123 | - |
| Sep-24 2024 | $0.00332978 | $0.00329919 | $0.00346958 | $0.00342722 | $80,858 | - |
| Sep-23 2024 | $0.00339327 | $0.00331451 | $0.00427943 | $0.00418617 | $148,780 | - |
| Sep-22 2024 | $0.00422404 | $0.00295606 | $0.00462448 | $0.0030902 | $286,253 | - |
| Sep-21 2024 | $0.00307825 | $0.0030477 | $0.0033395 | $0.00333523 | $27,659 | - |
| Sep-20 2024 | $0.00335215 | $0.00290626 | $0.00355907 | $0.00295766 | $161,366 | - |
| Sep-19 2024 | $0.00276772 | $0.00201746 | $0.00276772 | $0.00201746 | $199,342 | - |
| Sep-18 2024 | $0.00191217 | $0.00186618 | $0.00200619 | $0.00189475 | $50,381 | - |