時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00314056 | $0.00287994 | $0.00360257 | $0.00295473 | $199,479 | - |
Oct-03 2024 | $0.00294818 | $0.00294717 | $0.00347266 | $0.00347266 | $100,598 | - |
Oct-02 2024 | $0.00351887 | $0.0033377 | $0.00446939 | $0.00354422 | $256,826 | - |
Oct-01 2024 | $0.00363291 | $0.00333392 | $0.00480692 | $0.00367937 | $522,214 | - |
Sep-30 2024 | $0.00375149 | $0.0036846 | $0.0040607 | $0.00401353 | $77,695 | - |
Sep-29 2024 | $0.00410464 | $0.00328595 | $0.00410464 | $0.00363499 | $141,507 | - |
Sep-28 2024 | $0.00362071 | $0.00361404 | $0.00415529 | $0.00385933 | $72,556 | - |
Sep-27 2024 | $0.00387902 | $0.00385106 | $0.00460891 | $0.00460891 | $229,611 | - |
Sep-26 2024 | $0.00461592 | $0.0039716 | $0.00466736 | $0.00413411 | $292,604 | - |
Sep-25 2024 | $0.00438862 | $0.00309909 | $0.00469318 | $0.00333254 | $486,123 | - |
Sep-24 2024 | $0.00332978 | $0.00329919 | $0.00346958 | $0.00342722 | $80,858 | - |
Sep-23 2024 | $0.00339327 | $0.00331451 | $0.00427943 | $0.00418617 | $148,780 | - |
Sep-22 2024 | $0.00422404 | $0.00295606 | $0.00462448 | $0.0030902 | $286,253 | - |
Sep-21 2024 | $0.00307825 | $0.0030477 | $0.0033395 | $0.00333523 | $27,659 | - |
Sep-20 2024 | $0.00335215 | $0.00290626 | $0.00355907 | $0.00295766 | $161,366 | - |