時価総額 $2.26T
2.92%
ボリューム24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
硬貨
28.426
+11
取引所
885
最後の更新
3 秒 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00293164 | $0.00267286 | $0.00297084 | $0.00279469 | $115,196 | - |
| Aug-07 2024 | $0.00273321 | $0.00264452 | $0.00316994 | $0.00274175 | $108,616 | - |
| Aug-06 2024 | $0.00278169 | $0.00259234 | $0.00286497 | $0.00260851 | $153,451 | - |
| Aug-05 2024 | $0.00258667 | $0.00193136 | $0.00319439 | $0.00319439 | $200,845 | - |
| Aug-04 2024 | $0.00330843 | $0.00301527 | $0.00352978 | $0.00326212 | $105,710 | - |
| Aug-03 2024 | $0.00322337 | $0.00312455 | $0.00388016 | $0.00366407 | $111,165 | - |
| Aug-02 2024 | $0.00367016 | $0.00352 | $0.00486753 | $0.00486753 | $115,096 | - |
| Aug-01 2024 | $0.0048686 | $0.00387038 | $0.0048686 | $0.00475985 | $209,630 | - |
| Jul-31 2024 | $0.00472585 | $0.00472585 | $0.00518211 | $0.00487982 | $85,509 | - |
| Jul-30 2024 | $0.00488846 | $0.00470828 | $0.00534932 | $0.0053277 | $115,898 | - |
| Jul-29 2024 | $0.00530063 | $0.00529602 | $0.00610591 | $0.00541171 | $163,465 | - |
| Jul-28 2024 | $0.00548036 | $0.00547365 | $0.00633394 | $0.00625741 | $121,018 | - |
| Jul-27 2024 | $0.00638376 | $0.00613688 | $0.00791082 | $0.00651642 | $343,111 | - |
| Jul-26 2024 | $0.00665725 | $0.00546892 | $0.00680045 | $0.00552715 | $267,518 | - |
| Jul-25 2024 | $0.00514285 | $0.00478137 | $0.00547302 | $0.00534773 | $191,637 | - |