時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
20 秒 前
monkeyhaircut (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00428203 | $0.00408374 | $0.00449399 | $0.00425251 | $47,084 | - |
| Nov-03 2024 | $0.00421814 | $0.00391623 | $0.00537507 | $0.00536728 | $119,886 | - |
| Nov-02 2024 | $0.00538574 | $0.00531007 | $0.00571967 | $0.00556125 | $49,007 | - |
| Nov-01 2024 | $0.00558225 | $0.00515266 | $0.0057962 | $0.00554879 | $105,729 | - |
| Oct-31 2024 | $0.00566669 | $0.00563469 | $0.00601287 | $0.00576346 | $68,682 | - |
| Oct-30 2024 | $0.00578096 | $0.00549718 | $0.00675558 | $0.00675558 | $126,670 | - |
| Oct-29 2024 | $0.00644886 | $0.0053499 | $0.00644886 | $0.0053499 | $182,865 | - |
| Oct-28 2024 | $0.00555831 | $0.00503684 | $0.00562707 | $0.00562707 | $124,973 | - |
| Oct-27 2024 | $0.00550086 | $0.00510907 | $0.00592438 | $0.00512604 | $128,715 | - |
| Oct-26 2024 | $0.00516412 | $0.0051056 | $0.0056114 | $0.00522207 | $127,903 | - |
| Oct-25 2024 | $0.00528034 | $0.00528034 | $0.00586758 | $0.00586758 | $106,932 | - |
| Oct-24 2024 | $0.00591352 | $0.00582174 | $0.00647416 | $0.00630408 | $129,832 | - |
| Oct-23 2024 | $0.00624608 | $0.00580911 | $0.00650326 | $0.00618019 | $183,789 | - |
| Oct-22 2024 | $0.00622301 | $0.00614028 | $0.00752163 | $0.00740015 | $184,816 | - |
| Oct-21 2024 | $0.0074852 | $0.00740681 | $0.00893545 | $0.00839184 | $200,297 | - |