時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Monkey Project - MONK (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000096 | $0.00009587 | $0.0001041 | $0.00010093 | $1 | - |
| Aug-30 2024 | $0.00010122 | $0.00010122 | $0.00011559 | $0.00010939 | $1 | - |
| Aug-29 2024 | $0.00010986 | $0.00010967 | $0.00013321 | $0.00012936 | $3 | - |
| Aug-28 2024 | $0.00012896 | $0.00010412 | $0.00028508 | $0.00010564 | $3 | - |
| Aug-27 2024 | $0.00010559 | $0.00010074 | $0.00011167 | $0.00010866 | $1 | - |
| Aug-26 2024 | $0.00010069 | $0.00010069 | $0.00011383 | $0.00011383 | $0 | - |
| Aug-25 2024 | $0.00011143 | $0.00010322 | $0.00012862 | $0.00012845 | $17 | - |
| Aug-24 2024 | $0.00012792 | $0.00012792 | $0.00027891 | $0.00022809 | $22 | - |
| Aug-23 2024 | $0.00018678 | $0.00010682 | $0.00018678 | $0.00010776 | $1 | - |
| Aug-22 2024 | $0.000112 | $0.00010491 | $0.00011217 | $0.00010685 | $1 | - |
| Aug-21 2024 | $0.00010685 | $0.00010647 | $0.0001159 | $0.00010665 | $0 | - |
| Aug-20 2024 | $0.00010659 | $0.00010048 | $0.00011184 | $0.0001091 | $1 | - |
| Aug-19 2024 | $0.0001078 | $0.00009726 | $0.00012317 | $0.00010553 | $1 | - |
| Aug-18 2024 | $0.00010572 | $0.00010572 | $0.00048492 | $0.00047453 | $2 | - |
| Aug-17 2024 | $0.00047365 | $0.00045128 | $0.00047488 | $0.00046344 | $109 | - |