時価総額 $4.35T
1%
ボリューム24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
硬貨
33.136
+7
取引所
885
最後の更新
22 秒 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000261 | $0.000000025 | $0.0000000261 | $0.000000025 | - | - |
| Sep-11 2025 | $0.000000025 | $0.0000000248 | $0.0000000256 | $0.0000000248 | - | - |
| Sep-10 2025 | $0.0000000248 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $347 | - |
| Sep-09 2025 | $0.0000000248 | $0.0000000248 | $0.0000000251 | $0.0000000249 | - | - |
| Sep-08 2025 | $0.0000000249 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $1,416 | - |
| Sep-07 2025 | $0.0000000263 | $0.0000000261 | $0.0000000263 | $0.0000000261 | - | - |
| Sep-06 2025 | $0.0000000261 | $0.0000000258 | $0.0000000269 | $0.0000000269 | - | - |
| Sep-05 2025 | $0.0000000269 | $0.0000000269 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-04 2025 | $0.0000000308 | $0.0000000308 | $0.0000000319 | $0.0000000319 | - | - |
| Sep-03 2025 | $0.0000000319 | $0.0000000307 | $0.0000000319 | $0.0000000309 | - | - |
| Sep-02 2025 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000312 | - | - |
| Sep-01 2025 | $0.0000000312 | $0.0000000312 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-31 2025 | $0.0000000324 | $0.0000000312 | $0.0000000324 | $0.0000000312 | - | - |
| Aug-30 2025 | $0.0000000312 | $0.0000000311 | $0.0000000316 | $0.0000000311 | - | - |
| Aug-29 2025 | $0.0000000311 | $0.0000000311 | $0.0000000337 | $0.0000000337 | - | - |