時価総額 $3.38T
-2.54%
ボリューム24h $374.90B
37.57%
BTC % 54.88%
-0.12%
ETH % 10.95%
-0.91%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Nov-15 2025 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000127 | - | - |
| Nov-14 2025 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
| Nov-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | - | - |
| Nov-12 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Nov-11 2025 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000155 | - | - |
| Nov-10 2025 | $0.0000000155 | $0.000000015 | $0.0000000175 | $0.000000015 | - | - |
| Nov-09 2025 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000145 | - | - |
| Nov-08 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-07 2025 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-06 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-05 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-04 2025 | $0.0000000147 | $0.0000000147 | $0.000000017 | $0.000000017 | - | - |
| Nov-03 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000179 | - | - |
| Nov-02 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |