時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Dec-06 2025 | $0.0000000114 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | - |
| Dec-05 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-02 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-01 2025 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000115 | $0.0000000114 | - | - |
| Nov-28 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | - |
| Nov-27 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-26 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-25 2025 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | - | - |
| Nov-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Nov-23 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |