時価総額 $2.51T
1.03%
ボリューム24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
硬貨
34.436
+1
取引所
885
最後の更新
1 分 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000008813604928958799 | $0.000000008813604928958799 | $0.0000000091021702718077 | $0.000000008985731200366501 | - | - |
| Mar-28 2026 | $0.000000008985731200366501 | $0.000000008322892466655699 | $0.000000008985731200366501 | $0.000000008322892466655699 | - | - |
| Mar-27 2026 | $0.000000008322892466655699 | $0.000000008322892466655699 | $0.000000009071915225528899 | $0.000000009071915225528899 | - | - |
| Mar-26 2026 | $0.000000009071915225528899 | $0.000000009071915225528899 | $0.000000009071915225528899 | $0.000000009071915225528899 | - | - |
| Mar-25 2026 | $0.000000009071915225528899 | $0.0000000089094496718385 | $0.000000009455154900031799 | $0.0000000089094496718385 | - | - |
| Mar-24 2026 | $0.0000000089094496718385 | $0.0000000089094496718385 | $0.000000008918331177632602 | $0.000000008918331177632602 | - | - |
| Mar-23 2026 | $0.000000008918331177632602 | $0.000000008858374558365499 | $0.0000000091564533036241 | $0.000000009006107403300801 | - | - |
| Mar-22 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | - | - |
| Mar-21 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.000000009006107403300801 | - | - |
| Mar-20 2026 | $0.000000009006107403300801 | $0.000000009006107403300801 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-19 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-17 2026 | $0.00000001 | $0.000000009728847759565 | $0.00000001 | $0.000000009728847759565 | - | - |
| Mar-16 2026 | $0.000000009728847759565 | $0.000000008222941421137302 | $0.000000009728847759565 | $0.000000008222941421137302 | - | - |
| Mar-15 2026 | $0.000000008222941421137302 | $0.000000008222941421137302 | $0.000000008222941421137302 | $0.000000008222941421137302 | - | - |