時価総額 $2.20T
-2.52%
ボリューム24h $261.11B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
硬貨
27.985
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000000559 | $0.0000000554 | $0.0000000626 | $0.0000000598 | $6,180 | - |
| Jul-03 2024 | $0.0000000598 | $0.0000000598 | $0.0000000628 | $0.0000000628 | $3,987 | - |
| Jul-02 2024 | $0.0000000633 | $0.0000000633 | $0.0000000682 | $0.0000000677 | $8,224 | - |
| Jul-01 2024 | $0.0000000669 | $0.0000000645 | $0.0000000795 | $0.0000000786 | $17,639 | - |
| Jun-30 2024 | $0.0000000786 | $0.0000000768 | $0.0000000862 | $0.0000000862 | $32,799 | - |
| Jun-29 2024 | $0.0000001021 | $0.0000000777 | $0.000000104 | $0.0000000785 | $20,421 | - |
| Jun-28 2024 | $0.0000000785 | $0.0000000761 | $0.0000000792 | $0.0000000764 | $7,036 | - |
| Jun-27 2024 | $0.0000000763 | $0.0000000717 | $0.0000000805 | $0.0000000717 | $13,194 | - |
| Jun-26 2024 | $0.0000000717 | $0.0000000717 | $0.0000000853 | $0.0000000846 | $17,591 | - |
| Jun-25 2024 | $0.0000000865 | $0.0000000788 | $0.0000000872 | $0.000000081 | $6,091 | - |
| Jun-24 2024 | $0.0000000807 | $0.000000064 | $0.000000084 | $0.0000000731 | $27,222 | - |
| Jun-23 2024 | $0.0000000731 | $0.0000000731 | $0.0000000832 | $0.0000000824 | $11,542 | - |
| Jun-22 2024 | $0.0000000842 | $0.0000000745 | $0.0000001079 | $0.0000000752 | $42,073 | - |
| Jun-21 2024 | $0.0000000752 | $0.0000000615 | $0.0000000833 | $0.0000000638 | $58,293 | - |
| Jun-20 2024 | $0.0000000641 | $0.0000000581 | $0.0000000699 | $0.0000000581 | $20,257 | - |