時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
9 秒 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000337 | $0.0000000337 | $0.0000000358 | $0.0000000346 | - | - |
| Jul-13 2025 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Jul-12 2025 | $0.0000000346 | $0.0000000346 | $0.0000000352 | $0.0000000352 | - | - |
| Jul-11 2025 | $0.0000000352 | $0.0000000309 | $0.0000000352 | $0.0000000309 | - | - |
| Jul-10 2025 | $0.0000000309 | $0.0000000292 | $0.0000000309 | $0.0000000292 | - | - |
| Jul-09 2025 | $0.0000000292 | $0.0000000292 | $0.0000000318 | $0.0000000305 | - | - |
| Jul-08 2025 | $0.0000000305 | $0.0000000299 | $0.0000000313 | $0.0000000313 | - | - |
| Jul-07 2025 | $0.0000000313 | $0.0000000293 | $0.0000000313 | $0.0000000293 | - | - |
| Jul-06 2025 | $0.0000000293 | $0.0000000292 | $0.0000000293 | $0.0000000292 | - | - |
| Jul-05 2025 | $0.0000000292 | $0.0000000292 | $0.0000000299 | $0.0000000294 | - | - |
| Jul-04 2025 | $0.0000000294 | $0.0000000293 | $0.0000000327 | $0.0000000327 | - | - |
| Jul-03 2025 | $0.0000000327 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $62 | - |
| Jul-02 2025 | $0.0000000323 | $0.0000000297 | $0.0000000323 | $0.0000000299 | - | - |
| Jul-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000308 | $0.0000000308 | - | - |
| Jun-30 2025 | $0.0000000305 | $0.0000000301 | $0.000000031 | $0.0000000301 | - | - |