時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
3 分 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000391 | $0.0000000384 | $0.0000000404 | $0.0000000404 | $120 | - |
| Aug-14 2024 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | $5 | - |
| Aug-13 2024 | $0.000000041 | $0.0000000407 | $0.0000000421 | $0.0000000421 | $515 | - |
| Aug-12 2024 | $0.0000000414 | $0.0000000397 | $0.0000000415 | $0.0000000409 | $517 | - |
| Aug-11 2024 | $0.0000000409 | $0.0000000409 | $0.0000000432 | $0.0000000424 | $1,050 | - |
| Aug-10 2024 | $0.0000000424 | $0.0000000393 | $0.0000000424 | $0.0000000407 | $6,381 | - |
| Aug-09 2024 | $0.0000000412 | $0.0000000412 | $0.0000000491 | $0.000000049 | $6,719 | - |
| Aug-08 2024 | $0.0000000469 | $0.000000039 | $0.0000000486 | $0.000000039 | $9,256 | - |
| Aug-07 2024 | $0.0000000394 | $0.0000000393 | $0.0000000455 | $0.0000000421 | $5,285 | - |
| Aug-06 2024 | $0.0000000426 | $0.0000000402 | $0.000000043 | $0.0000000402 | $1,944 | - |
| Aug-05 2024 | $0.0000000402 | $0.0000000377 | $0.0000000514 | $0.0000000514 | $3,262 | - |
| Aug-04 2024 | $0.0000000514 | $0.0000000514 | $0.0000000619 | $0.0000000619 | $3,599 | - |
| Aug-03 2024 | $0.0000000619 | $0.0000000541 | $0.0000000619 | $0.0000000558 | $15,398 | - |
| Aug-02 2024 | $0.0000000558 | $0.0000000558 | $0.0000000603 | $0.0000000603 | $1,008 | - |
| Aug-01 2024 | $0.0000000603 | $0.0000000603 | $0.0000000634 | $0.0000000634 | $2,759 | - |