時価総額 $3.32T
1.66%
ボリューム24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00080982 | $0.00080982 | $0.00080982 | $0.00080982 | - | $8,755 |
| Dec-05 2025 | $0.00080982 | $0.00080982 | $0.00081801 | $0.00081801 | - | $8,755 |
| Dec-04 2025 | $0.00081801 | $0.00081801 | $0.00084599 | $0.00084037 | - | $8,843 |
| Dec-03 2025 | $0.00084125 | $0.00081184 | $0.00084125 | $0.00081184 | $87 | $9,095 |
| Dec-02 2025 | $0.0008119 | $0.000775 | $0.00081436 | $0.000775 | $139 | $8,777 |
| Dec-01 2025 | $0.00076261 | $0.00075879 | $0.000801 | $0.000801 | - | $8,245 |
| Nov-30 2025 | $0.00080368 | $0.00080368 | $0.00080368 | $0.00080368 | - | $8,688 |
| Nov-29 2025 | $0.00080368 | $0.00080368 | $0.00081729 | $0.00081729 | - | $8,688 |
| Nov-28 2025 | $0.00081729 | $0.00081729 | $0.0008285 | $0.0008285 | - | $8,836 |
| Nov-27 2025 | $0.0008285 | $0.00082125 | $0.0008285 | $0.00082125 | - | $8,957 |
| Nov-26 2025 | $0.00082125 | $0.00078192 | $0.00082449 | $0.00078192 | $73 | $8,878 |
| Nov-25 2025 | $0.00078192 | $0.00078192 | $0.0008045 | $0.0008045 | - | $8,453 |
| Nov-24 2025 | $0.0008045 | $0.00078042 | $0.00080887 | $0.00079316 | - | $8,697 |
| Nov-23 2025 | $0.00079316 | $0.00076844 | $0.00079316 | $0.00076844 | $49 | $8,575 |
| Nov-22 2025 | $0.00076844 | $0.00075999 | $0.00077964 | $0.00077791 | - | $8,308 |