時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00058241 | $0.00057744 | $0.00058241 | $0.00057744 | - | $6,296 |
| Apr-10 2026 | $0.00057744 | $0.00057744 | $0.00058273 | $0.00058273 | - | $6,243 |
| Apr-09 2026 | $0.00058273 | $0.0005768 | $0.00058273 | $0.00057927 | - | $6,300 |
| Apr-08 2026 | $0.00058136 | $0.00058136 | $0.00060611 | $0.00060611 | - | $6,285 |
| Apr-07 2026 | $0.0006041 | $0.00059281 | $0.0006041 | $0.00059697 | $30 | $6,531 |
| Apr-06 2026 | $0.00059697 | $0.00058968 | $0.00059703 | $0.00059115 | - | $6,454 |
| Apr-05 2026 | $0.00058869 | $0.00058758 | $0.00058869 | $0.00058758 | $10 | $6,364 |
| Apr-04 2026 | $0.00058758 | $0.00056992 | $0.00058758 | $0.00056992 | - | $6,352 |
| Apr-03 2026 | $0.00056992 | $0.00056992 | $0.00056992 | $0.00056992 | - | $6,161 |
| Apr-02 2026 | $0.00056992 | $0.00056906 | $0.00060159 | $0.00060159 | - | $6,161 |
| Apr-01 2026 | $0.00060159 | $0.00060159 | $0.00060559 | $0.00060559 | - | $6,504 |
| Mar-31 2026 | $0.00060559 | $0.00060559 | $0.00060559 | $0.00060559 | - | $6,547 |
| Mar-30 2026 | $0.00060559 | $0.00059317 | $0.00060559 | $0.00059317 | - | $6,547 |
| Mar-29 2026 | $0.00059317 | $0.00059317 | $0.00059525 | $0.00059525 | $26 | $6,413 |
| Mar-28 2026 | $0.00059525 | $0.00059417 | $0.00059525 | $0.00059417 | - | $6,435 |