時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | - | $8,358 |
| Dec-26 2025 | $0.0007731 | $0.0007731 | $0.00077386 | $0.00077313 | - | $8,358 |
| Dec-25 2025 | $0.00077994 | $0.00077807 | $0.00077994 | $0.00077807 | - | $8,432 |
| Dec-24 2025 | $0.00077807 | $0.00077807 | $0.00080326 | $0.00080326 | - | $8,412 |
| Dec-23 2025 | $0.00080326 | $0.00080326 | $0.00080326 | $0.00080326 | - | $8,684 |
| Dec-22 2025 | $0.00080326 | $0.00079215 | $0.00080365 | $0.00079215 | - | $8,684 |
| Dec-21 2025 | $0.00079215 | $0.00079215 | $0.00079215 | $0.00079215 | - | $8,564 |
| Dec-20 2025 | $0.00079215 | $0.00079158 | $0.00079737 | $0.00079737 | - | $8,564 |
| Dec-19 2025 | $0.00079737 | $0.00076782 | $0.00079737 | $0.00076782 | - | $8,620 |
| Dec-18 2025 | $0.00076782 | $0.00076782 | $0.00078271 | $0.00078271 | - | $8,301 |
| Dec-17 2025 | $0.00078271 | $0.00077878 | $0.00080839 | $0.00080839 | - | $8,462 |
| Dec-16 2025 | $0.00080992 | $0.00078639 | $0.00080992 | $0.00078639 | - | $8,756 |
| Dec-15 2025 | $0.00078639 | $0.00078615 | $0.00082681 | $0.00082681 | - | $8,502 |
| Dec-14 2025 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | $8,939 |
| Dec-13 2025 | $0.00082681 | $0.00081383 | $0.00082681 | $0.00081383 | - | $8,939 |