時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
5 秒 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00066999 | $0.00066999 | $0.00068295 | $0.00067204 | - | $7,243 |
| Jun-17 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-16 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-15 2025 | $0.00067204 | $0.00067204 | $0.00067204 | $0.00067204 | - | $7,265 |
| Jun-14 2025 | $0.00067204 | $0.00067204 | $0.00068324 | $0.00067561 | - | $7,265 |
| Jun-13 2025 | $0.00067561 | $0.00067561 | $0.00068272 | $0.00068272 | - | $7,304 |
| Jun-12 2025 | $0.00070399 | $0.00070399 | $0.00070399 | $0.00070399 | - | $7,611 |
| Jun-11 2025 | $0.00070399 | $0.00070399 | $0.00070399 | $0.00070399 | - | $7,611 |
| Jun-10 2025 | $0.00070294 | $0.00069778 | $0.00070294 | $0.00069778 | $15 | $7,599 |
| Jun-09 2025 | $0.00069868 | $0.00068978 | $0.00069868 | $0.00068978 | $31 | $7,553 |
| Jun-08 2025 | $0.00068978 | $0.00068559 | $0.00068978 | $0.00068815 | - | $7,457 |
| Jun-07 2025 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | $7,417 |
| Jun-06 2025 | $0.00068609 | $0.00066934 | $0.00068609 | $0.00066934 | - | $7,417 |
| Jun-05 2025 | $0.00066826 | $0.00066199 | $0.00069806 | $0.00069806 | $82 | $7,224 |
| Jun-04 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | $7,547 |