時価総額 $4.15T
0.59%
ボリューム24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00078944 | $0.00078944 | $0.00081546 | $0.00081546 | - | $8,535 |
| Aug-18 2025 | $0.00081546 | $0.00078899 | $0.00081995 | $0.00081995 | $25 | $8,816 |
| Aug-17 2025 | $0.00081995 | $0.00079879 | $0.00081995 | $0.00079879 | - | $8,864 |
| Aug-16 2025 | $0.00079879 | $0.00077921 | $0.00079879 | $0.00077921 | - | $8,636 |
| Aug-15 2025 | $0.00077921 | $0.00077921 | $0.00080934 | $0.00080934 | - | $8,424 |
| Aug-14 2025 | $0.00080934 | $0.00079217 | $0.00082441 | $0.00081629 | - | $8,750 |
| Aug-13 2025 | $0.00081629 | $0.00079755 | $0.00081629 | $0.00079968 | - | $8,825 |
| Aug-12 2025 | $0.00079926 | $0.00076423 | $0.00080261 | $0.00076423 | $50 | $8,641 |
| Aug-11 2025 | $0.00076423 | $0.00076423 | $0.00077465 | $0.00077465 | - | $8,262 |
| Aug-10 2025 | $0.00079149 | $0.00079149 | $0.00079149 | $0.00079149 | - | $8,557 |
| Aug-09 2025 | $0.00079149 | $0.00077746 | $0.00079444 | $0.00077883 | - | $8,557 |
| Aug-08 2025 | $0.00077883 | $0.00077189 | $0.00077883 | $0.00077218 | $34 | $8,420 |
| Aug-07 2025 | $0.00077021 | $0.00076004 | $0.00077021 | $0.00076004 | $27 | $8,327 |
| Aug-06 2025 | $0.00076004 | $0.00075394 | $0.00076076 | $0.00075394 | - | $8,217 |
| Aug-05 2025 | $0.00075394 | $0.00075394 | $0.00075847 | $0.00075847 | - | $8,151 |