時価総額 $2.53T
-0.04%
ボリューム24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
硬貨
34.278
+8
取引所
885
最後の更新
43 秒 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00060433 | $0.00060433 | $0.00061627 | $0.00061627 | - | $6,533 |
| Feb-25 2026 | $0.00061608 | $0.00057932 | $0.00061731 | $0.00057932 | - | $6,660 |
| Feb-24 2026 | $0.00057932 | $0.00057932 | $0.00058816 | $0.00058816 | - | $6,263 |
| Feb-23 2026 | $0.00058816 | $0.00058532 | $0.00060443 | $0.00060237 | - | $6,359 |
| Feb-22 2026 | $0.00060237 | $0.00060237 | $0.00062093 | $0.00062093 | - | $6,512 |
| Feb-21 2026 | $0.00062093 | $0.00061762 | $0.00062093 | $0.00061762 | - | $6,713 |
| Feb-20 2026 | $0.00061762 | $0.00059296 | $0.00061762 | $0.00059296 | - | $6,677 |
| Feb-19 2026 | $0.00059296 | $0.00059296 | $0.00059889 | $0.00059889 | - | $6,410 |
| Feb-18 2026 | $0.00059889 | $0.00059848 | $0.00061766 | $0.00061766 | - | $6,474 |
| Feb-17 2026 | $0.00061766 | $0.00061481 | $0.00061766 | $0.00061481 | - | $6,677 |
| Feb-16 2026 | $0.00061481 | $0.00060213 | $0.00061481 | $0.00060213 | - | $6,647 |
| Feb-15 2026 | $0.00060213 | $0.00060213 | $0.00062671 | $0.00061857 | - | $6,510 |
| Feb-14 2026 | $0.00061857 | $0.00061057 | $0.00062254 | $0.00061057 | - | $6,687 |
| Feb-13 2026 | $0.00061057 | $0.00059254 | $0.00061112 | $0.00060125 | - | $6,601 |
| Feb-12 2026 | $0.00060125 | $0.00060125 | $0.00061025 | $0.00060626 | - | $6,500 |