時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103337 | $0.00103337 | $0.00107227 | $0.00107227 | - | $11,172 |
| Oct-03 2025 | $0.00106737 | $0.0009935 | $0.00106737 | $0.0009935 | $122 | $11,539 |
| Oct-02 2025 | $0.00099532 | $0.00094107 | $0.00099532 | $0.00094516 | $259 | $10,760 |
| Oct-01 2025 | $0.00094516 | $0.00094059 | $0.00094516 | $0.00094059 | - | $10,218 |
| Sep-30 2025 | $0.00094059 | $0.00094059 | $0.00094875 | $0.00094875 | - | $10,169 |
| Sep-29 2025 | $0.00094875 | $0.00091708 | $0.00094875 | $0.00091708 | $102 | $10,257 |
| Sep-28 2025 | $0.00091469 | $0.0008983 | $0.00091469 | $0.00090339 | $34 | $9,889 |
| Sep-27 2025 | $0.00090339 | $0.00087193 | $0.00091091 | $0.00087193 | $15 | $9,766 |
| Sep-26 2025 | $0.00087193 | $0.00087193 | $0.00088412 | $0.00088412 | - | $9,426 |
| Sep-25 2025 | $0.00088412 | $0.00088412 | $0.00094679 | $0.00094679 | - | $9,558 |
| Sep-24 2025 | $0.00094679 | $0.00093353 | $0.00094679 | $0.00093353 | - | $10,236 |
| Sep-23 2025 | $0.00093353 | $0.00089607 | $0.00094608 | $0.00091488 | - | $10,092 |
| Sep-22 2025 | $0.00090963 | $0.00090294 | $0.00096116 | $0.00096116 | - | $9,834 |
| Sep-21 2025 | $0.00095675 | $0.00095675 | $0.00099775 | $0.00096368 | - | $10,343 |
| Sep-20 2025 | $0.00096737 | $0.00091944 | $0.00096737 | $0.00091944 | - | $10,458 |