時価総額 $3.47T
0.21%
ボリューム24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00084849 | $0.00084849 | $0.00085991 | $0.00085991 | - | $9,173 |
| Jan-15 2026 | $0.00085991 | $0.00085991 | $0.00085991 | $0.00085991 | - | $9,296 |
| Jan-14 2026 | $0.00085991 | $0.00085238 | $0.00086423 | $0.00085978 | $10 | $9,296 |
| Jan-13 2026 | $0.00085978 | $0.00083802 | $0.00085978 | $0.00083802 | - | $9,295 |
| Jan-12 2026 | $0.00083802 | $0.00083802 | $0.00083802 | $0.00083802 | - | $9,060 |
| Jan-11 2026 | $0.00083802 | $0.00083635 | $0.00083802 | $0.00083635 | - | $9,060 |
| Jan-10 2026 | $0.00083635 | $0.00081717 | $0.00083635 | $0.00081717 | - | $9,042 |
| Jan-09 2026 | $0.00081717 | $0.0008104 | $0.00081717 | $0.0008104 | - | $8,834 |
| Jan-08 2026 | $0.0008104 | $0.0008104 | $0.00083723 | $0.00083723 | - | $8,761 |
| Jan-07 2026 | $0.00083723 | $0.00083723 | $0.00083902 | $0.00083902 | - | $9,051 |
| Jan-06 2026 | $0.00083902 | $0.00083604 | $0.00083902 | $0.0008377 | - | $9,071 |
| Jan-05 2026 | $0.0008377 | $0.00082236 | $0.0008377 | $0.00082236 | - | $9,056 |
| Jan-04 2026 | $0.00082236 | $0.00081886 | $0.00082723 | $0.00081886 | - | $8,890 |
| Jan-03 2026 | $0.00081886 | $0.00081886 | $0.00081886 | $0.00081886 | - | $8,853 |
| Jan-02 2026 | $0.00081886 | $0.00080363 | $0.00081886 | $0.00080548 | - | $8,853 |