時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Moniwar (MOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00091987 | $0.00091987 | $0.00093159 | $0.00093159 | $3 | $9,945 |
| Oct-29 2024 | $0.00093159 | $0.00092326 | $0.00093198 | $0.00092326 | $42 | $10,071 |
| Oct-28 2024 | $0.00092326 | $0.00090601 | $0.00092333 | $0.00090601 | $81 | $9,981 |
| Oct-27 2024 | $0.00090601 | $0.0009032 | $0.00090922 | $0.00090444 | $11 | $9,795 |
| Oct-26 2024 | $0.00090193 | $0.00088637 | $0.00090193 | $0.00088637 | $82 | $9,751 |
| Oct-25 2024 | $0.00092056 | $0.00091642 | $0.00092056 | $0.00091642 | $24 | $9,952 |
| Oct-24 2024 | $0.00091642 | $0.00088904 | $0.00091642 | $0.00088904 | $37 | $9,907 |
| Oct-23 2024 | $0.00088904 | $0.00088904 | $0.00091337 | $0.00091337 | $76 | $9,611 |
| Oct-22 2024 | $0.00091337 | $0.00090303 | $0.00091452 | $0.00091452 | $58 | $9,874 |
| Oct-21 2024 | $0.00091462 | $0.00090661 | $0.00093235 | $0.00092889 | $162 | $9,888 |
| Oct-20 2024 | $0.00093096 | $0.00090739 | $0.00093096 | $0.00090739 | $15 | $10,064 |
| Oct-19 2024 | $0.00090739 | $0.00090739 | $0.00090739 | $0.00090739 | - | $9,810 |
| Oct-18 2024 | $0.00090739 | $0.00090212 | $0.0009085 | $0.0009023 | - | $9,810 |
| Oct-17 2024 | $0.0009023 | $0.00090219 | $0.00093018 | $0.00092764 | $97 | $9,755 |
| Oct-16 2024 | $0.00092764 | $0.00091533 | $0.00092907 | $0.00091533 | $43 | $10,029 |