時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
MongBNB (MONGBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-26 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-25 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-24 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-23 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-22 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-21 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-20 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
| May-19 2024 | $0.000000000046461618582113 | $0.00000000004327685822054 | $0.000000000047389522197708 | $0.00000000004327685822054 | $1 | - |
| May-18 2024 | $0.00000000004327685822054 | $0.00000000004327685822054 | $0.000000000048062592675942 | $0.000000000048062592675942 | $0 | - |
| May-17 2024 | $0.000000000048062592675942 | $0.000000000044405690645963 | $0.000000000048062592675942 | $0.000000000044405690645963 | $5 | - |
| May-16 2024 | $0.000000000044405690645963 | $0.000000000044405690645963 | $0.000000000047062323719728 | $0.000000000047062323719728 | $253 | - |
| May-15 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
| May-14 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
| May-13 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000048555077370596 | $0.000000000048555077370596 | $320 | - |