時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
50 秒 前
Moneytoken (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000397 | $0.00039326 | $0.00040025 | $0.00039514 | - | $4,513,723 |
| Nov-07 2024 | $0.00039327 | $0.00038679 | $0.00039803 | $0.00039153 | - | $4,471,347 |
| Nov-06 2024 | $0.00039231 | $0.00036006 | $0.00039395 | $0.00036006 | - | $4,460,385 |
| Nov-05 2024 | $0.00036024 | $0.00035136 | $0.00036349 | $0.00035136 | - | $4,095,832 |
| Nov-04 2024 | $0.00035123 | $0.00034886 | $0.00035832 | $0.00035533 | - | $3,993,384 |
| Nov-03 2024 | $0.00035606 | $0.00035039 | $0.00035898 | $0.00035898 | - | $4,048,281 |
| Nov-02 2024 | $0.00035863 | $0.00035816 | $0.00036125 | $0.00036051 | - | $4,077,444 |
| Nov-01 2024 | $0.00036013 | $0.00035691 | $0.00036946 | $0.00036397 | - | $4,094,504 |
| Oct-31 2024 | $0.00036417 | $0.0003624 | $0.00037599 | $0.00037508 | - | $4,140,494 |
| Oct-30 2024 | $0.00037583 | $0.0003721 | $0.00037607 | $0.00037607 | - | $4,273,019 |
| Oct-29 2024 | $0.0003762 | $0.00036167 | $0.00037935 | $0.00036167 | - | $4,277,229 |
| Oct-28 2024 | $0.0003632 | $0.00035059 | $0.0003632 | $0.00035261 | - | $4,129,390 |
| Oct-27 2024 | $0.00035347 | $0.00034679 | $0.00035347 | $0.00034732 | - | $4,018,857 |
| Oct-26 2024 | $0.00034766 | $0.00034398 | $0.00034819 | $0.00034476 | - | $3,952,717 |
| Oct-25 2024 | $0.00034235 | $0.00034235 | $0.00035501 | $0.00035323 | - | $3,892,333 |