時価総額 $2.25T
-1.18%
ボリューム24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
硬貨
28.538
+20
取引所
885
最後の更新
2 分 前
Moneytoken (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00030939 | $0.00030648 | $0.00031866 | $0.00031036 | - | $3,517,688 |
| Aug-19 2024 | $0.00030878 | $0.0003034 | $0.00030878 | $0.00030477 | - | $3,510,690 |
| Aug-18 2024 | $0.00030975 | $0.00030975 | $0.00031436 | $0.00031048 | - | $3,521,731 |
| Aug-17 2024 | $0.00030996 | $0.00030746 | $0.00031127 | $0.00030746 | - | $3,524,096 |
| Aug-16 2024 | $0.00030717 | $0.00029962 | $0.00031115 | $0.00030063 | - | $3,492,428 |
| Aug-15 2024 | $0.00030089 | $0.00029728 | $0.0003116 | $0.00030765 | - | $3,421,007 |
| Aug-14 2024 | $0.00030815 | $0.0003073 | $0.00032079 | $0.00031618 | - | $3,503,513 |
| Aug-13 2024 | $0.00031631 | $0.0003065 | $0.00032058 | $0.0003114 | - | $3,596,290 |
| Aug-12 2024 | $0.00031 | $0.00030378 | $0.00031477 | $0.00030712 | - | $3,524,603 |
| Aug-11 2024 | $0.00030687 | $0.00030499 | $0.00032021 | $0.00031886 | - | $3,488,960 |
| Aug-10 2024 | $0.00031735 | $0.00031458 | $0.00031868 | $0.0003175 | - | $3,608,108 |
| Aug-09 2024 | $0.00031599 | $0.00031247 | $0.00032044 | $0.00032044 | - | $3,592,670 |
| Aug-08 2024 | $0.00032573 | $0.00028784 | $0.00032573 | $0.00028784 | - | $3,703,409 |
| Aug-07 2024 | $0.00028856 | $0.00028521 | $0.0003001 | $0.00029204 | - | $3,280,789 |
| Aug-06 2024 | $0.00029368 | $0.00028588 | $0.0002971 | $0.00028588 | - | $3,339,053 |