時価総額 $3.44T
4.34%
ボリューム24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
硬貨
32.229
+14
取引所
885
最後の更新
15 秒 前
Mondo Community Coin (MNDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00399978 | $0.00399758 | $0.00400041 | $0.00399862 | $7 | - |
| Jun-22 2025 | $0.00399819 | $0.00399769 | $0.00400065 | $0.0039985 | $7 | - |
| Jun-21 2025 | $0.00399835 | $0.00399704 | $0.00399841 | $0.00399725 | $7 | - |
| Jun-20 2025 | $0.00399727 | $0.00399696 | $0.00399826 | $0.0039978 | $7 | - |
| Jun-19 2025 | $0.00399799 | $0.00273202 | $0.00399799 | $0.00273267 | $1 | - |
| Jun-18 2025 | $0.00273274 | $0.0027322 | $0.00273422 | $0.00273221 | $1 | - |
| Jun-17 2025 | $0.00273285 | $0.00273225 | $0.00273329 | $0.00273329 | $1 | - |
| Jun-16 2025 | $0.00273353 | $0.00273181 | $0.00273353 | $0.00273241 | $1 | - |
| Jun-15 2025 | $0.00273235 | $0.00273235 | $0.003083 | $0.00308223 | $1 | - |
| Jun-14 2025 | $0.00308249 | $0.00308186 | $0.00308307 | $0.00308237 | $9 | - |
| Jun-13 2025 | $0.00308225 | $0.00308121 | $0.00308362 | $0.00308125 | $9 | - |
| Jun-12 2025 | $0.00308181 | $0.00308041 | $0.00308219 | $0.00308133 | $9 | - |
| Jun-11 2025 | $0.00308195 | $0.00307948 | $0.00308195 | $0.00308044 | $9 | - |
| Jun-10 2025 | $0.00308128 | $0.00308033 | $0.00308197 | $0.00308185 | $9 | - |
| Jun-09 2025 | $0.00308211 | $0.00308211 | $0.00308314 | $0.00308288 | $9 | - |