時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
26 秒 前
Mondo Community Coin (MNDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011505 | $0.011505 | $0.016017 | $0.016002 | $1 | - |
| Nov-07 2024 | $0.016003 | $0.016003 | $0.016019 | $0.016007 | $1 | - |
| Nov-06 2024 | $0.016011 | $0.015996 | $0.01602 | $0.016 | $1 | - |
| Nov-05 2024 | $0.016 | $0.015987 | $0.016002 | $0.015995 | $1 | - |
| Nov-04 2024 | $0.015991 | $0.014985 | $0.015991 | $0.014994 | $1 | - |
| Nov-03 2024 | $0.014994 | $0.014991 | $0.014999 | $0.014996 | $9 | - |
| Nov-02 2024 | $0.014997 | $0.014992 | $0.015004 | $0.014992 | $9 | - |
| Nov-01 2024 | $0.01499 | $0.014988 | $0.016983 | $0.016973 | $9 | - |
| Oct-31 2024 | $0.016974 | $0.0098176 | $0.016996 | $0.014994 | $5 | - |
| Oct-30 2024 | $0.014995 | $0.00954744 | $0.01759 | $0.00954901 | $6 | - |
| Oct-29 2024 | $0.00954821 | $0.00924171 | $0.015537 | $0.0092459 | $4 | - |
| Oct-28 2024 | $0.00924547 | $0.00854459 | $0.01563 | $0.00854599 | $3 | - |
| Oct-27 2024 | $0.00854859 | $0.00854419 | $0.0085505 | $0.0085468 | $1,926 | - |
| Oct-26 2024 | $0.00854848 | $0.0085441 | $0.015978 | $0.015974 | $1,926 | - |
| Oct-25 2024 | $0.015978 | $0.013769 | $0.01899 | $0.013793 | $1,869 | - |