時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Mondo Community Coin (MNDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00115021 | $0.00114974 | $0.00115054 | $0.00115009 | $70 | - |
| Jul-14 2025 | $0.00115018 | $0.00114975 | $0.00115044 | $0.00115034 | $70 | - |
| Jul-13 2025 | $0.00115031 | $0.00114978 | $0.00115052 | $0.00115036 | $70 | - |
| Jul-12 2025 | $0.00115019 | $0.00115003 | $0.00339848 | $0.00339788 | $70 | - |
| Jul-11 2025 | $0.00339794 | $0.00339635 | $0.0033983 | $0.00339682 | $100 | - |
| Jul-10 2025 | $0.00339657 | $0.00339657 | $0.00339961 | $0.00339845 | $100 | - |
| Jul-09 2025 | $0.0033987 | $0.00339675 | $0.0033987 | $0.00339738 | $100 | - |
| Jul-08 2025 | $0.00339801 | $0.00339679 | $0.00339853 | $0.00339722 | $100 | - |
| Jul-07 2025 | $0.0033972 | $0.00339671 | $0.00339889 | $0.00339889 | $100 | - |
| Jul-06 2025 | $0.00339767 | $0.00339743 | $0.00339875 | $0.00339747 | $100 | - |
| Jul-05 2025 | $0.00339785 | $0.0033978 | $0.00339865 | $0.00339806 | $100 | - |
| Jul-04 2025 | $0.00339783 | $0.00339732 | $0.00340144 | $0.0033982 | $100 | - |
| Jul-03 2025 | $0.00339803 | $0.00109616 | $0.00339906 | $0.00109643 | $100 | - |
| Jul-02 2025 | $0.00109636 | $0.00109636 | $0.00399812 | $0.00399644 | $99 | - |
| Jul-01 2025 | $0.00399628 | $0.00399628 | $0.00399867 | $0.00399715 | $16 | - |