時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
4 秒 前
Mondo Community Coin (MNDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090013 | $0.0008998 | $0.00090038 | $0.0008999 | $0 | - |
| Aug-19 2025 | $0.0008999 | $0.00089985 | $0.00090046 | $0.00090037 | $0 | - |
| Aug-18 2025 | $0.00090039 | $0.00090029 | $0.00090063 | $0.00090062 | $0 | - |
| Aug-17 2025 | $0.00090058 | $0.00090037 | $0.00090077 | $0.00090058 | $0 | - |
| Aug-16 2025 | $0.00090076 | $0.00090044 | $0.00090083 | $0.00090066 | $0 | - |
| Aug-15 2025 | $0.0009006 | $0.00090036 | $0.00090097 | $0.00090084 | $0 | - |
| Aug-14 2025 | $0.00090075 | $0.00089974 | $0.00090075 | $0.00090033 | $0 | - |
| Aug-13 2025 | $0.00090038 | $0.00089963 | $0.00090049 | $0.0008998 | $0 | - |
| Aug-12 2025 | $0.00089977 | $0.00089971 | $0.00194423 | $0.00194402 | $2 | - |
| Aug-11 2025 | $0.0019443 | $0.00070285 | $0.0019443 | $0.00070321 | $1 | - |
| Aug-10 2025 | $0.00070314 | $0.00070298 | $0.00070323 | $0.00070318 | $2 | - |
| Aug-09 2025 | $0.0007032 | $0.00070297 | $0.00070324 | $0.00070306 | $2 | - |
| Aug-08 2025 | $0.00070305 | $0.00070305 | $0.00194414 | $0.00073917 | $2 | - |
| Aug-07 2025 | $0.00073936 | $0.00073906 | $0.00074012 | $0.00074012 | $37 | - |
| Aug-06 2025 | $0.00074016 | $0.00071086 | $0.00110005 | $0.00109993 | $50 | - |