時価総額 $2.39T
-0.21%
ボリューム24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
硬貨
34.257
+3
取引所
885
最後の更新
10 秒 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $40.07 | $39.65 | $45.56 | $41.27 | $1 | $419,051 |
| Feb-22 2026 | $41.27 | $41.27 | $42.19 | $42.19 | $1 | $431,627 |
| Feb-21 2026 | $42.81 | $42.47 | $45.56 | $45.56 | $1 | $447,720 |
| Feb-20 2026 | $45.46 | $45.43 | $45.65 | $45.51 | $1 | $475,423 |
| Feb-19 2026 | $45.56 | $42.13 | $45.56 | $43.21 | $1 | $476,417 |
| Feb-18 2026 | $45.54 | $42.99 | $45.80 | $42.99 | $1 | $476,247 |
| Feb-17 2026 | $42.99 | $41.89 | $45.57 | $41.89 | $1 | $449,569 |
| Feb-16 2026 | $41.89 | $41.77 | $45.68 | $41.77 | $1 | $438,059 |
| Feb-15 2026 | $41.77 | $41.77 | $45.48 | $44.01 | $1 | $436,796 |
| Feb-14 2026 | $44.01 | $43.17 | $44.01 | $43.17 | $1 | $460,228 |
| Feb-13 2026 | $43.17 | $39.75 | $43.52 | $39.75 | $1 | $451,457 |
| Feb-12 2026 | $39.75 | $39.73 | $41.23 | $40.33 | $1 | $415,635 |
| Feb-11 2026 | $40.33 | $40.00 | $45.51 | $40.80 | $1 | $421,785 |
| Feb-10 2026 | $40.80 | $40.79 | $43.25 | $43.24 | $1 | $426,712 |
| Feb-09 2026 | $43.24 | $41.14 | $44.37 | $44.37 | $1 | $452,192 |