時価総額 $3.93T
0.55%
ボリューム24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $45.92 | $41.05 | $45.92 | $45.62 | $13 | $480,175 |
| Jul-11 2025 | $45.60 | $45.60 | $48.17 | $48.17 | $14 | $476,846 |
| Jul-10 2025 | $48.17 | $38.56 | $48.17 | $38.56 | $5,340 | $503,707 |
| Jul-09 2025 | $38.56 | $35.12 | $38.56 | $35.12 | $1,059 | $403,234 |
| Jul-08 2025 | $35.12 | $31.72 | $35.53 | $32.31 | $4,295 | $367,287 |
| Jul-07 2025 | $32.31 | $30.89 | $32.31 | $30.89 | $15 | $337,839 |
| Jul-06 2025 | $30.89 | $30.44 | $34.81 | $34.07 | $14 | $323,085 |
| Jul-05 2025 | $34.06 | $28.09 | $34.06 | $33.32 | $16 | $356,208 |
| Jul-04 2025 | $33.15 | $33.02 | $33.23 | $33.22 | $15 | $346,698 |
| Jul-03 2025 | $33.22 | $33.22 | $34.06 | $34.06 | $11 | $347,420 |
| Jul-02 2025 | $34.05 | $30.18 | $34.23 | $30.45 | $11 | $356,049 |
| Jul-01 2025 | $30.46 | $30.44 | $33.17 | $33.17 | $13 | $318,521 |
| Jun-30 2025 | $33.17 | $30.21 | $33.73 | $30.21 | $15 | $346,880 |
| Jun-29 2025 | $30.21 | $27.98 | $30.45 | $29.57 | $11 | $315,922 |
| Jun-28 2025 | $29.57 | $26.25 | $30.02 | $28.22 | $13 | $309,220 |