時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $44.77 | $42.77 | $45.73 | $45.73 | $1 | $468,206 |
| Feb-02 2026 | $45.73 | $42.58 | $46.15 | $43.59 | $1 | $478,177 |
| Feb-01 2026 | $43.09 | $43.09 | $46.34 | $46.28 | $494 | $450,651 |
| Jan-31 2026 | $45.22 | $45.22 | $49.17 | $49.17 | $2 | $472,893 |
| Jan-30 2026 | $49.16 | $49.16 | $51.30 | $51.30 | $3 | $514,111 |
| Jan-29 2026 | $51.30 | $51.29 | $53.80 | $53.80 | $3 | $536,433 |
| Jan-28 2026 | $53.81 | $53.62 | $54.72 | $53.62 | $3 | $562,717 |
| Jan-27 2026 | $53.62 | $53.30 | $54.80 | $54.17 | $1,457 | $560,697 |
| Jan-26 2026 | $54.17 | $52.87 | $54.36 | $54.34 | $3 | $566,432 |
| Jan-25 2026 | $54.33 | $53.71 | $54.54 | $54.12 | $3 | $568,089 |
| Jan-24 2026 | $54.16 | $52.79 | $54.87 | $54.87 | $3 | $566,394 |
| Jan-23 2026 | $54.87 | $52.90 | $54.90 | $54.67 | $8 | $573,766 |
| Jan-22 2026 | $54.65 | $26.13 | $54.84 | $52.35 | $8 | $571,434 |
| Jan-21 2026 | $53.10 | $26.24 | $53.89 | $52.70 | $17 | $555,266 |
| Jan-20 2026 | $53.48 | $53.33 | $56.91 | $56.90 | $543 | $559,259 |