時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $53.19 | $45.87 | $53.19 | $50.16 | $1 | $556,182 |
| Mar-15 2026 | $43.67 | $42.19 | $48.72 | $46.85 | $1 | $456,687 |
| Mar-14 2026 | $46.85 | $45.47 | $46.87 | $46.82 | $1 | $489,918 |
| Mar-13 2026 | $46.82 | $44.98 | $48.92 | $44.98 | $2,213 | $489,603 |
| Mar-12 2026 | $44.98 | $44.98 | $45.62 | $45.51 | $1 | $470,357 |
| Mar-11 2026 | $45.48 | $44.17 | $45.56 | $44.51 | $1 | $475,593 |
| Mar-10 2026 | $44.73 | $44.34 | $45.49 | $44.34 | $1 | $467,786 |
| Mar-09 2026 | $44.34 | $42.08 | $44.34 | $42.08 | $1 | $463,662 |
| Mar-08 2026 | $42.08 | $41.91 | $45.69 | $45.53 | $193 | $440,092 |
| Mar-07 2026 | $45.56 | $43.13 | $45.59 | $43.13 | $1 | $476,421 |
| Mar-06 2026 | $43.13 | $41.90 | $45.54 | $44.97 | $1 | $450,987 |
| Mar-05 2026 | $44.97 | $42.14 | $46.96 | $46.96 | $1 | $470,271 |
| Mar-04 2026 | $46.96 | $41.93 | $46.98 | $45.57 | $1 | $491,074 |
| Mar-03 2026 | $45.59 | $43.91 | $45.65 | $43.91 | $1 | $476,741 |
| Mar-02 2026 | $44.66 | $42.39 | $45.79 | $45.54 | $1 | $467,015 |