時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
34 秒 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $45.41 | $44.44 | $45.41 | $44.90 | $1 | $474,880 |
| Apr-04 2026 | $45.10 | $45.07 | $45.66 | $45.56 | $1 | $471,602 |
| Apr-03 2026 | $45.54 | $45.45 | $45.59 | $45.48 | $1 | $476,248 |
| Apr-02 2026 | $45.54 | $42.70 | $45.94 | $42.70 | $1 | $476,249 |
| Apr-01 2026 | $42.73 | $42.48 | $45.70 | $45.70 | $1 | $446,821 |
| Mar-31 2026 | $45.70 | $45.35 | $45.70 | $45.49 | $1 | $477,896 |
| Mar-30 2026 | $45.43 | $42.80 | $45.56 | $42.80 | $1 | $475,050 |
| Mar-29 2026 | $42.80 | $42.80 | $45.56 | $44.56 | $114 | $447,570 |
| Mar-28 2026 | $44.56 | $44.44 | $45.51 | $44.88 | $1 | $466,026 |
| Mar-27 2026 | $44.88 | $44.37 | $45.59 | $45.46 | $1 | $469,362 |
| Mar-26 2026 | $45.46 | $42.40 | $47.94 | $47.94 | $1 | $475,420 |
| Mar-25 2026 | $47.94 | $42.92 | $48.61 | $43.02 | $1 | $501,364 |
| Mar-24 2026 | $42.89 | $42.25 | $48.46 | $48.46 | $1 | $448,507 |
| Mar-23 2026 | $48.46 | $42.45 | $48.47 | $45.31 | $1 | $506,724 |
| Mar-22 2026 | $45.31 | $45.31 | $46.82 | $46.82 | $1 | $473,817 |