時価総額 $2.19T
-1.53%
ボリューム24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $81.76 | $81.72 | $82.27 | $82.27 | $287 | $852,610 |
| Aug-14 2024 | $82.27 | $79.17 | $82.27 | $81.00 | $109 | $857,954 |
| Aug-13 2024 | $81.17 | $80.84 | $82.11 | $81.79 | $11 | $846,467 |
| Aug-12 2024 | $81.77 | $78.84 | $81.77 | $78.97 | $21 | $852,790 |
| Aug-11 2024 | $78.92 | $78.92 | $82.22 | $82.00 | $71 | $823,004 |
| Aug-10 2024 | $82.00 | $79.37 | $82.00 | $79.44 | $2,611 | $855,111 |
| Aug-09 2024 | $79.54 | $79.53 | $82.52 | $82.52 | $369 | $829,522 |
| Aug-08 2024 | $81.23 | $71.55 | $81.23 | $71.55 | $4,196 | $847,088 |
| Aug-07 2024 | $71.56 | $71.21 | $81.31 | $77.54 | $7,031 | $746,241 |
| Aug-06 2024 | $77.54 | $73.81 | $77.71 | $73.81 | $2,044 | $808,658 |
| Aug-05 2024 | $74.53 | $66.99 | $79.15 | $79.15 | $1,410 | $777,272 |
| Aug-04 2024 | $80.24 | $75.47 | $92.17 | $92.17 | $13,896 | $836,815 |
| Aug-03 2024 | $92.17 | $92.15 | $97.68 | $97.38 | $923 | $961,185 |
| Aug-02 2024 | $97.38 | $92.06 | $101.53 | $101.53 | $498 | $1,015,499 |
| Aug-01 2024 | $101.52 | $101.41 | $106.41 | $106.39 | $422 | $1,058,757 |