時価総額 $2.19T
0.06%
ボリューム24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
硬貨
28.791
+16
取引所
885
最後の更新
2 分 前
Monavale (MONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $70.55 | $69.89 | $70.55 | $69.91 | $205 | $735,745 |
| Sep-16 2024 | $69.30 | $69.30 | $74.96 | $74.95 | $1,350 | $722,680 |
| Sep-15 2024 | $74.95 | $74.95 | $77.84 | $75.64 | $4,299 | $781,660 |
| Sep-14 2024 | $77.64 | $77.25 | $78.31 | $78.31 | $17 | $809,712 |
| Sep-13 2024 | $78.62 | $74.09 | $78.80 | $74.10 | $17 | $819,867 |
| Sep-12 2024 | $74.10 | $74.08 | $76.11 | $75.33 | $339 | $772,748 |
| Sep-11 2024 | $75.91 | $75.82 | $75.96 | $75.93 | $262 | $791,612 |
| Sep-10 2024 | $74.03 | $73.98 | $74.55 | $74.05 | $214 | $772,051 |
| Sep-09 2024 | $74.06 | $72.91 | $74.55 | $73.18 | $197 | $772,326 |
| Sep-08 2024 | $73.04 | $71.53 | $73.04 | $72.46 | $16 | $761,697 |
| Sep-07 2024 | $72.50 | $70.59 | $72.60 | $70.59 | $125 | $756,140 |
| Sep-06 2024 | $70.59 | $70.59 | $80.90 | $80.75 | $4,889 | $736,144 |
| Sep-05 2024 | $81.06 | $81.06 | $83.73 | $83.17 | $33 | $845,379 |
| Sep-04 2024 | $83.17 | $79.81 | $83.17 | $82.11 | $316 | $867,356 |
| Sep-03 2024 | $82.12 | $82.12 | $85.88 | $85.46 | $618 | $856,375 |