時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
MOMOJI (EMOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000005944 | $0.0000005767 | $0.0000006065 | $0.0000005767 | $1,490 | - |
| Jul-25 2024 | $0.0000005767 | $0.0000005751 | $0.0000006265 | $0.0000006265 | $1,049 | - |
| Jul-24 2024 | $0.0000006265 | $0.0000006183 | $0.0000006265 | $0.0000006183 | $253 | - |
| Jul-23 2024 | $0.0000006183 | $0.0000005693 | $0.00000062 | $0.0000006077 | $4,315 | - |
| Jul-22 2024 | $0.0000006211 | $0.0000006211 | $0.0000006926 | $0.0000006779 | $3,220 | - |
| Jul-21 2024 | $0.0000006779 | $0.0000006779 | $0.0000008274 | $0.0000008274 | $5,266 | - |
| Jul-20 2024 | $0.0000008274 | $0.0000007807 | $0.0000008286 | $0.0000008115 | $2,568 | - |
| Jul-19 2024 | $0.0000008115 | $0.0000008048 | $0.000000822 | $0.0000008048 | $934 | - |
| Jul-18 2024 | $0.0000008048 | $0.0000007398 | $0.0000008658 | $0.0000007919 | $11,955 | - |
| Jul-17 2024 | $0.0000007974 | $0.0000007974 | $0.0000010118 | $0.0000010101 | $10,044 | - |
| Jul-16 2024 | $0.0000010101 | $0.0000008087 | $0.0000010418 | $0.0000008188 | $7,957 | - |
| Jul-15 2024 | $0.0000008188 | $0.000000753 | $0.0000008229 | $0.000000753 | $3,068 | - |
| Jul-14 2024 | $0.000000753 | $0.0000007335 | $0.0000011253 | $0.0000010814 | $24,490 | - |
| Jul-13 2024 | $0.0000010833 | $0.0000003707 | $0.0000010857 | $0.0000003707 | $41,280 | - |
| Jul-12 2024 | $0.0000003707 | $0.0000003707 | $0.0000009129 | $0.0000003817 | $279 | - |