時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
May-03 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
May-02 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
May-01 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Apr-30 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Apr-29 2025 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
Apr-28 2025 | $0.0000001869 | $0.0000001852 | $0.0000001869 | $0.0000001852 | - | - |
Apr-27 2025 | $0.0000001852 | $0.0000001852 | $0.000000187 | $0.000000187 | - | - |
Apr-26 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
Apr-25 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
Apr-24 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
Apr-23 2025 | $0.000000187 | $0.000000187 | $0.000000187 | $0.000000187 | - | - |
Apr-22 2025 | $0.000000187 | $0.000000187 | $0.0000001879 | $0.0000001875 | - | - |
Apr-21 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
Apr-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |