時価総額 $3.19T
-0.34%
ボリューム24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
11 秒 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000493700046326 | $0.000000000000490682087257 | $0.000000000000495130993917 | $0.000000000000490682087257 | - | - |
| Dec-30 2025 | $0.000000000000490682087257 | $0.000000000000487800715175 | $0.000000000000509870700306 | $0.000000000000509870700306 | - | - |
| Dec-29 2025 | $0.000000000000509870700306 | $0.000000000000490404889381 | $0.000000000000509870700306 | $0.000000000000490404889381 | - | - |
| Dec-28 2025 | $0.000000000000490404889381 | $0.000000000000481753261564 | $0.000000000000492132554872 | $0.000000000000481753261564 | - | - |
| Dec-27 2025 | $0.000000000000481753261564 | $0.000000000000481753261564 | $0.000000000000481753261564 | $0.000000000000481753261564 | - | - |
| Dec-26 2025 | $0.000000000000481753261564 | $0.000000000000481753261564 | $0.000000000000484092906167 | $0.000000000000484092906167 | - | - |
| Dec-25 2025 | $0.000000000000484092906167 | $0.000000000000484092906167 | $0.000000000000484092906167 | $0.000000000000484092906167 | - | - |
| Dec-24 2025 | $0.000000000000484092906167 | $0.000000000000479921262933 | $0.000000000000494085322705 | $0.000000000000494085322705 | - | - |
| Dec-23 2025 | $0.000000000000494085322705 | $0.000000000000494085322705 | $0.000000000000506251984827 | $0.000000000000506251984827 | - | - |
| Dec-22 2025 | $0.000000000000510556686275 | $0.000000000000494290447501 | $0.000000000000512682336976 | $0.000000000000494290447501 | - | - |
| Dec-21 2025 | $0.000000000000494290447501 | $0.000000000000494290447501 | $0.000000000000500153968987 | $0.000000000000500153968987 | - | - |
| Dec-20 2025 | $0.000000000000500153968987 | $0.000000000000495941575786 | $0.000000000000503516429787 | $0.000000000000495941575786 | - | - |
| Dec-19 2025 | $0.000000000000495941575786 | $0.000000000000468626620565 | $0.000000000000502805074051 | $0.00000000000049175941068 | - | - |
| Dec-18 2025 | $0.00000000000049175941068 | $0.000000000000490195521273 | $0.000000000000518967886076 | $0.000000000000518967886076 | - | - |
| Dec-17 2025 | $0.000000000000518967886076 | $0.000000000000500953117081 | $0.000000000000518967886076 | $0.000000000000505065388439 | - | - |