時価総額 $3.45T
4.58%
ボリューム24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
硬貨
32.221
+10
取引所
885
最後の更新
22 秒 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000603133883866 | $0.000000000000563918855512 | $0.000000000000603133883866 | $0.000000000000563918855512 | - | - |
| Jun-22 2025 | $0.000000000000563918855512 | $0.000000000000563356566958 | $0.000000000000594698565362 | $0.000000000000582909380006 | - | - |
| Jun-21 2025 | $0.000000000000582909380006 | $0.000000000000582909380006 | $0.00000000000062283563253 | $0.000000000000607107940368 | $32 | - |
| Jun-20 2025 | $0.000000000000606291031562 | $0.000000000000590172278532 | $0.000000000000647574477085 | $0.000000000000592673757547 | $510 | - |
| Jun-19 2025 | $0.000000000000592673757547 | $0.000000000000592673757547 | $0.000000000000603304318941 | $0.000000000000603304318941 | - | - |
| Jun-18 2025 | $0.000000000000603304318941 | $0.000000000000590507033199 | $0.000000000000646384269438 | $0.000000000000646384269438 | - | - |
| Jun-17 2025 | $0.000000000000654972111607 | $0.000000000000624267388018 | $0.000000000000704121374045 | $0.000000000000704121374045 | - | - |
| Jun-16 2025 | $0.000000000000704121374045 | $0.000000000000689788621007 | $0.000000000000715090147494 | $0.000000000000689788621007 | $252 | - |
| Jun-15 2025 | $0.000000000000689788621007 | $0.000000000000605862961782 | $0.000000000000735021444909 | $0.000000000000735021444909 | - | - |
| Jun-14 2025 | $0.000000000000735021444909 | $0.000000000000735021444909 | $0.000000000000774575198886 | $0.000000000000753214583008 | - | - |
| Jun-13 2025 | $0.000000000000753214583008 | $0.000000000000747811251692 | $0.000000000000807755322654 | $0.000000000000807755322654 | - | - |
| Jun-12 2025 | $0.000000000000807755322654 | $0.00000000000076329617162 | $0.000000000000840145470797 | $0.000000000000804517266833 | $799 | - |
| Jun-11 2025 | $0.000000000000804517266833 | $0.000000000000732443831263 | $0.000000000000827803793656 | $0.000000000000739523494013 | - | - |
| Jun-10 2025 | $0.000000000000742359625408 | $0.000000000000710598731676 | $0.000000000000742359625408 | $0.000000000000710598731676 | $30 | - |
| Jun-09 2025 | $0.000000000000710598731676 | $0.000000000000679072125645 | $0.000000000000729031327192 | $0.000000000000729031327192 | - | - |