時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000730768198745 | $0.000000000000730768198745 | $0.000000000000759987505223 | $0.000000000000736117096535 | - | - |
| Jul-13 2025 | $0.000000000000736117096535 | $0.000000000000726095519639 | $0.000000000000741885190341 | $0.000000000000726095519639 | - | - |
| Jul-12 2025 | $0.000000000000726095519639 | $0.000000000000721726490667 | $0.000000000000748774007388 | $0.000000000000745382909528 | $105 | - |
| Jul-11 2025 | $0.000000000000743987279577 | $0.000000000000707062650757 | $0.000000000000743987279577 | $0.000000000000713083490641 | - | - |
| Jul-10 2025 | $0.000000000000713083490641 | $0.000000000000681114953201 | $0.000000000000713083490641 | $0.000000000000685200513449 | $34 | - |
| Jul-09 2025 | $0.000000000000685200513449 | $0.000000000000664279171365 | $0.000000000000685200513449 | $0.000000000000664279171365 | - | - |
| Jul-08 2025 | $0.000000000000664279171365 | $0.000000000000640090724904 | $0.000000000000667162609406 | $0.000000000000648899560044 | $2 | - |
| Jul-07 2025 | $0.000000000000648899560044 | $0.000000000000648374247849 | $0.000000000000648899560044 | $0.000000000000648374247849 | - | - |
| Jul-06 2025 | $0.000000000000648374247849 | $0.000000000000633112933934 | $0.000000000000648374247849 | $0.000000000000633759788769 | - | - |
| Jul-05 2025 | $0.000000000000629589008536 | $0.000000000000627525531299 | $0.000000000000635892742354 | $0.000000000000627525531299 | - | - |
| Jul-04 2025 | $0.000000000000627525531299 | $0.000000000000627525531299 | $0.000000000000652909922689 | $0.000000000000646425761693 | - | - |
| Jul-03 2025 | $0.000000000000646425761693 | $0.000000000000646425761693 | $0.000000000000663324583128 | $0.000000000000659433689353 | - | - |
| Jul-02 2025 | $0.000000000000659433689353 | $0.000000000000629553647363 | $0.000000000000659433689353 | $0.000000000000629553647363 | $2 | - |
| Jul-01 2025 | $0.000000000000629553647363 | $0.000000000000629553647363 | $0.000000000000678774560629 | $0.000000000000678774560629 | - | - |
| Jun-30 2025 | $0.000000000000678774560629 | $0.000000000000678774560629 | $0.000000000000721098277797 | $0.000000000000692794904992 | $363 | - |