時価総額 $3.23T
-0.5%
ボリューム24h $107.27B
BTC % 55%
-0.18%
ETH % 10.99%
0.09%
硬貨
34.113
+4
取引所
885
最後の更新
2 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000000000432092463312 | $0.000000000000429460224229 | $0.000000000000432092463312 | $0.000000000000431895754109 | - | - |
| Jan-23 2026 | $0.000000000000431895754109 | $0.000000000000431895754109 | $0.000000000000434997065691 | $0.000000000000434997065691 | - | - |
| Jan-22 2026 | $0.000000000000434997065691 | $0.000000000000434997065691 | $0.000000000000441827002537 | $0.000000000000441827002537 | $23 | - |
| Jan-21 2026 | $0.000000000000441827002537 | $0.000000000000441827002537 | $0.000000000000450963847893 | $0.000000000000450963847893 | - | - |
| Jan-20 2026 | $0.000000000000450963847893 | $0.000000000000447593288545 | $0.000000000000475679213613 | $0.000000000000474371723651 | - | - |
| Jan-19 2026 | $0.000000000000474371723651 | $0.00000000000047288780864 | $0.000000000000513187215444 | $0.000000000000513187215444 | - | - |
| Jan-18 2026 | $0.000000000000513187215444 | $0.000000000000513187215444 | $0.000000000000513187215444 | $0.000000000000513187215444 | - | - |
| Jan-17 2026 | $0.000000000000513187215444 | $0.000000000000513187215444 | $0.000000000000513187215444 | $0.000000000000513187215444 | - | - |
| Jan-16 2026 | $0.000000000000510281869791 | $0.000000000000510281869791 | $0.000000000000510691731033 | $0.000000000000510691731033 | - | - |
| Jan-15 2026 | $0.000000000000520385454838 | $0.000000000000500535313852 | $0.000000000000520385454838 | $0.000000000000511751005166 | - | - |
| Jan-14 2026 | $0.000000000000511751005166 | $0.000000000000511751005166 | $0.000000000000549364030915 | $0.000000000000517426655561 | - | - |
| Jan-13 2026 | $0.000000000000517426655561 | $0.000000000000503888080719 | $0.000000000000517426655561 | $0.000000000000503888080719 | - | - |
| Jan-12 2026 | $0.000000000000503888080719 | $0.00000000000050275050347 | $0.000000000000519210115508 | $0.00000000000050275050347 | $51 | - |
| Jan-11 2026 | $0.00000000000050275050347 | $0.00000000000049789515248 | $0.000000000000509534810649 | $0.000000000000498372958741 | - | - |
| Jan-10 2026 | $0.000000000000498372958741 | $0.000000000000498372958741 | $0.000000000000514038203664 | $0.000000000000514038203664 | - | - |