時価総額 $3.39T
2.46%
ボリューム24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
硬貨
33.790
+12
取引所
885
最後の更新
35 秒 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000575041924839 | $0.000000000000539535429163 | $0.000000000000575041924839 | $0.000000000000571695315231 | - | - |
| Dec-08 2025 | $0.000000000000571695315231 | $0.000000000000561716288977 | $0.000000000000571695315231 | $0.000000000000561716288977 | - | - |
| Dec-07 2025 | $0.000000000000561716288977 | $0.000000000000541866569894 | $0.000000000000561716288977 | $0.000000000000547287658832 | - | - |
| Dec-06 2025 | $0.000000000000550204112134 | $0.000000000000550204112134 | $0.000000000000569313407501 | $0.000000000000566559173924 | - | - |
| Dec-05 2025 | $0.000000000000566559173924 | $0.000000000000566559173924 | $0.000000000000605437711683 | $0.000000000000605437711683 | - | - |
| Dec-04 2025 | $0.000000000000605437711683 | $0.000000000000605437711683 | $0.000000000000605437711683 | $0.000000000000605437711683 | - | - |
| Dec-03 2025 | $0.000000000000605437711683 | $0.000000000000586975091318 | $0.000000000000605704393701 | $0.00000000000059324792968 | - | - |
| Dec-02 2025 | $0.00000000000059324792968 | $0.000000000000528864492633 | $0.00000000000059324792968 | $0.000000000000528864492633 | - | - |
| Dec-01 2025 | $0.000000000000528864492633 | $0.000000000000528864492633 | $0.000000000000585142219028 | $0.000000000000585142219028 | - | - |
| Nov-30 2025 | $0.000000000000585142219028 | $0.000000000000580366335236 | $0.000000000000586194283866 | $0.000000000000586194283866 | - | - |
| Nov-29 2025 | $0.000000000000586194283866 | $0.000000000000586194283866 | $0.000000000000598228608709 | $0.000000000000598228608709 | - | - |
| Nov-28 2025 | $0.000000000000598228608709 | $0.000000000000598228608709 | $0.000000000000608093087693 | $0.000000000000608093087693 | - | - |
| Nov-27 2025 | $0.000000000000608093087693 | $0.000000000000583847952461 | $0.000000000000608093087693 | $0.000000000000583847952461 | - | - |
| Nov-26 2025 | $0.000000000000583847952461 | $0.00000000000058164337694 | $0.000000000000583847952461 | $0.00000000000058164337694 | - | - |
| Nov-25 2025 | $0.00000000000058164337694 | $0.00000000000058164337694 | $0.000000000000591621204228 | $0.000000000000591621204228 | - | - |