時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000798898045196 | $0.000000000000777189067661 | $0.000000000000798898045196 | $0.000000000000777189067661 | - | - |
| Oct-25 2025 | $0.000000000000777189067661 | $0.000000000000769438725202 | $0.000000000000787950375627 | $0.000000000000785293602473 | - | - |
| Oct-24 2025 | $0.000000000000785293602473 | $0.000000000000777323110513 | $0.000000000000785438027441 | $0.000000000000777323110513 | - | - |
| Oct-23 2025 | $0.000000000000766222922589 | $0.000000000000735407632652 | $0.000000000000775515617909 | $0.000000000000735407632652 | - | - |
| Oct-22 2025 | $0.000000000000735407632652 | $0.000000000000733953584715 | $0.000000000000735407632652 | $0.000000000000733953584715 | - | - |
| Oct-21 2025 | $0.000000000000733953584715 | $0.000000000000724471921869 | $0.0000000000007417946615 | $0.000000000000724471921869 | - | - |
| Oct-20 2025 | $0.000000000000724471921869 | $0.00000000000069800713088 | $0.000000000000724471921869 | $0.000000000000707109011678 | - | - |
| Oct-19 2025 | $0.000000000000707109011678 | $0.000000000000707109011678 | $0.000000000000707109011678 | $0.000000000000707109011678 | - | - |
| Oct-18 2025 | $0.000000000000707109011678 | $0.000000000000702622338241 | $0.00000000000071415329755 | $0.000000000000702622338241 | $33 | - |
| Oct-17 2025 | $0.000000000000702622338241 | $0.000000000000683934499568 | $0.00000000000074581597966 | $0.00000000000074581597966 | - | - |
| Oct-16 2025 | $0.00000000000074581597966 | $0.000000000000744827177894 | $0.000000000000745942298769 | $0.000000000000745942298769 | - | - |
| Oct-15 2025 | $0.000000000000745942298769 | $0.000000000000745942298769 | $0.000000000000775306717754 | $0.000000000000747834694179 | - | - |
| Oct-14 2025 | $0.000000000000745399314372 | $0.000000000000745399314372 | $0.000000000000924161607098 | $0.000000000000924161607098 | - | - |
| Oct-13 2025 | $0.000000000000924161607098 | $0.00000000000086477407509 | $0.000000000000924161607098 | $0.000000000000871924233299 | - | - |
| Oct-12 2025 | $0.000000000000871924233299 | $0.000000000000785335265644 | $0.000000000000941776901225 | $0.000000000000785335265644 | - | - |