時価総額 $2.56T
4.67%
ボリューム24h $178.30B
-15%
BTC % 54.27%
0.31%
ETH % 9.77%
2.25%
硬貨
34.231
+4
取引所
885
最後の更新
3 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000000000000317336514592 | $0.000000000000291051122243 | $0.000000000000317336514592 | $0.000000000000291051122243 | - | - |
| Feb-12 2026 | $0.000000000000291051122243 | $0.000000000000291051122243 | $0.000000000000303351532323 | $0.000000000000297200139884 | - | - |
| Feb-11 2026 | $0.000000000000297200139884 | $0.000000000000295266752039 | $0.000000000000307524039734 | $0.000000000000307524039734 | $13 | - |
| Feb-10 2026 | $0.000000000000307524039734 | $0.000000000000307524039734 | $0.000000000000321151414516 | $0.000000000000321151414516 | - | - |
| Feb-09 2026 | $0.000000000000321151414516 | $0.00000000000031194668248 | $0.000000000000322380533099 | $0.000000000000321353518372 | - | - |
| Feb-08 2026 | $0.000000000000317324645898 | $0.000000000000317324645898 | $0.000000000000327060447862 | $0.000000000000327060447862 | - | - |
| Feb-07 2026 | $0.000000000000327060447862 | $0.000000000000309354853498 | $0.000000000000327060447862 | $0.000000000000309354853498 | - | - |
| Feb-06 2026 | $0.000000000000309354853498 | $0.000000000000278979608844 | $0.000000000000309354853498 | $0.000000000000282166006499 | - | - |
| Feb-05 2026 | $0.000000000000282166006499 | $0.000000000000282166006499 | $0.00000000000033020070069 | $0.000000000000327583138796 | $18 | - |
| Feb-04 2026 | $0.000000000000327583138796 | $0.000000000000327583138796 | $0.000000000000356973542375 | $0.000000000000350382190303 | - | - |
| Feb-03 2026 | $0.000000000000350382190303 | $0.000000000000342991072656 | $0.000000000000362750520772 | $0.000000000000359462599175 | - | - |
| Feb-02 2026 | $0.000000000000359462599175 | $0.000000000000343500966155 | $0.000000000000368724573838 | $0.000000000000368724573838 | - | - |
| Feb-01 2026 | $0.000000000000368724573838 | $0.000000000000362171169784 | $0.000000000000368724573838 | $0.000000000000362171169784 | - | - |
| Jan-31 2026 | $0.000000000000362171169784 | $0.000000000000353411776258 | $0.000000000000407380904735 | $0.000000000000400303559969 | $31 | - |
| Jan-30 2026 | $0.000000000000400303559969 | $0.000000000000393820658401 | $0.000000000000429281299128 | $0.000000000000429281299128 | - | - |