時価総額 $2.48T
-0.47%
ボリューム24h $114.50B
7.22%
BTC % 53.6%
-0.09%
ETH % 9.74%
-0.1%
硬貨
34.435
取引所
885
最後の更新
1 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00000000000036723828052 | $0.000000000000361957099817 | $0.000000000000370496613919 | $0.000000000000370496613919 | - | - |
| Mar-27 2026 | $0.000000000000372225976548 | $0.000000000000370785058499 | $0.000000000000386516106702 | $0.000000000000383165071875 | - | - |
| Mar-26 2026 | $0.000000000000383165071875 | $0.000000000000383165071875 | $0.000000000000407903400836 | $0.000000000000407797298021 | - | - |
| Mar-25 2026 | $0.000000000000407797298021 | $0.00000000000039598834677 | $0.000000000000409235210868 | $0.00000000000039598834677 | $8 | - |
| Mar-24 2026 | $0.00000000000039598834677 | $0.000000000000395133539487 | $0.000000000000405597065104 | $0.00000000000040379816042 | - | - |
| Mar-23 2026 | $0.00000000000040379816042 | $0.000000000000378130710212 | $0.00000000000040379816042 | $0.000000000000380780723425 | - | - |
| Mar-22 2026 | $0.000000000000380780723425 | $0.000000000000380780723425 | $0.000000000000391116996987 | $0.00000000000038417756214 | $11 | - |
| Mar-21 2026 | $0.000000000000395022842742 | $0.00000000000038844182599 | $0.000000000000398196130913 | $0.00000000000038844182599 | - | - |
| Mar-20 2026 | $0.00000000000038844182599 | $0.000000000000384980979567 | $0.000000000000389043805047 | $0.000000000000384980979567 | - | - |
| Mar-19 2026 | $0.000000000000384980979567 | $0.000000000000378226961966 | $0.000000000000389348519833 | $0.000000000000388500053456 | $115 | - |
| Mar-18 2026 | $0.000000000000388500053456 | $0.000000000000388477417677 | $0.00000000000040420590515 | $0.000000000000398769166631 | - | - |
| Mar-17 2026 | $0.000000000000398769166631 | $0.000000000000378709929711 | $0.000000000000398769166631 | $0.000000000000378709929711 | - | - |
| Mar-16 2026 | $0.000000000000378709929711 | $0.000000000000367849548407 | $0.000000000000378709929711 | $0.000000000000367849548407 | - | - |
| Mar-15 2026 | $0.000000000000367849548407 | $0.000000000000344587978637 | $0.000000000000367849548407 | $0.000000000000344587978637 | $7 | - |
| Mar-14 2026 | $0.000000000000344587978637 | $0.000000000000343085892594 | $0.000000000000349558817944 | $0.000000000000349558817944 | - | - |