時価総額 $4.18T 3.7%
ボリューム24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
硬貨 33.526 +9
取引所 885
最後の更新 1 分 前
Molecule MOLECULE

Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000798898045196 $0.000000000000777189067661 $0.000000000000798898045196 $0.000000000000777189067661 - -
Oct-25 2025 $0.000000000000777189067661 $0.000000000000769438725202 $0.000000000000787950375627 $0.000000000000785293602473 - -
Oct-24 2025 $0.000000000000785293602473 $0.000000000000777323110513 $0.000000000000785438027441 $0.000000000000777323110513 - -
Oct-23 2025 $0.000000000000766222922589 $0.000000000000735407632652 $0.000000000000775515617909 $0.000000000000735407632652 - -
Oct-22 2025 $0.000000000000735407632652 $0.000000000000733953584715 $0.000000000000735407632652 $0.000000000000733953584715 - -
Oct-21 2025 $0.000000000000733953584715 $0.000000000000724471921869 $0.0000000000007417946615 $0.000000000000724471921869 - -
Oct-20 2025 $0.000000000000724471921869 $0.00000000000069800713088 $0.000000000000724471921869 $0.000000000000707109011678 - -
Oct-19 2025 $0.000000000000707109011678 $0.000000000000707109011678 $0.000000000000707109011678 $0.000000000000707109011678 - -
Oct-18 2025 $0.000000000000707109011678 $0.000000000000702622338241 $0.00000000000071415329755 $0.000000000000702622338241 $33 -
Oct-17 2025 $0.000000000000702622338241 $0.000000000000683934499568 $0.00000000000074581597966 $0.00000000000074581597966 - -
Oct-16 2025 $0.00000000000074581597966 $0.000000000000744827177894 $0.000000000000745942298769 $0.000000000000745942298769 - -
Oct-15 2025 $0.000000000000745942298769 $0.000000000000745942298769 $0.000000000000775306717754 $0.000000000000747834694179 - -
Oct-14 2025 $0.000000000000745399314372 $0.000000000000745399314372 $0.000000000000924161607098 $0.000000000000924161607098 - -
Oct-13 2025 $0.000000000000924161607098 $0.00000000000086477407509 $0.000000000000924161607098 $0.000000000000871924233299 - -
Oct-12 2025 $0.000000000000871924233299 $0.000000000000785335265644 $0.000000000000941776901225 $0.000000000000785335265644 - -

Molecule(MOLECULE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、23-12-2024日から。