時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
3 秒 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000001132602723248 | $0.000000000001127931771239 | $0.000000000001180752007552 | $0.000000000001137617670197 | - | - |
| Oct-04 2025 | $0.000000000001137617670197 | $0.000000000001123960553999 | $0.000000000001172024613433 | $0.000000000001172024613433 | - | - |
| Oct-03 2025 | $0.000000000001172024613433 | $0.000000000001156682872452 | $0.000000000001176572448837 | $0.000000000001166887841069 | - | - |
| Oct-02 2025 | $0.000000000001166887841069 | $0.000000000001105211653532 | $0.000000000001176584629594 | $0.000000000001105211653532 | $20 | - |
| Oct-01 2025 | $0.000000000001105211653532 | $0.000000000001039993745556 | $0.000000000001105211653532 | $0.000000000001039993745556 | $107 | - |
| Sep-30 2025 | $0.000000000001039993745556 | $0.000000000000925472145333 | $0.00000000000107517244466 | $0.00000000000107517244466 | - | - |
| Sep-29 2025 | $0.00000000000107517244466 | $0.000000000001039036959966 | $0.00000000000107517244466 | $0.000000000001058503353556 | - | - |
| Sep-28 2025 | $0.000000000001058503353556 | $0.000000000001011778563016 | $0.000000000001058503353556 | $0.000000000001024470543027 | $30 | - |
| Sep-27 2025 | $0.000000000001024470543027 | $0.000000000001015103518802 | $0.000000000001029720376972 | $0.00000000000102830376354 | $14 | - |
| Sep-26 2025 | $0.00000000000102830376354 | $0.000000000000969803575855 | $0.00000000000102830376354 | $0.000000000000999152403358 | $14 | - |
| Sep-25 2025 | $0.000000000000999152403358 | $0.000000000000989402326045 | $0.000000000001074637796017 | $0.000000000001074637796017 | - | - |
| Sep-24 2025 | $0.000000000001074637796017 | $0.000000000001067526410947 | $0.000000000001109023175246 | $0.000000000001109023175246 | $9 | - |
| Sep-23 2025 | $0.000000000001109023175246 | $0.000000000001109023175246 | $0.000000000001143210703257 | $0.000000000001143210703257 | - | - |
| Sep-22 2025 | $0.000000000001143210703257 | $0.000000000001143210703257 | $0.000000000001235422538988 | $0.000000000001235422538988 | - | - |
| Sep-21 2025 | $0.000000000001235422538988 | $0.000000000001235422538988 | $0.00000000000124930902637 | $0.00000000000124930902637 | - | - |