時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000779525383217 | $0.000000000000755913712725 | $0.000000000000779525383217 | $0.000000000000764815555158 | - | - |
| Aug-18 2025 | $0.000000000000775527036274 | $0.000000000000766481697839 | $0.00000000000081736107825 | $0.00000000000081736107825 | $40 | - |
| Aug-17 2025 | $0.000000000000824699980097 | $0.000000000000783906852646 | $0.000000000000834659801108 | $0.000000000000783906852646 | $350 | - |
| Aug-16 2025 | $0.000000000000783906852646 | $0.000000000000732596311468 | $0.000000000000783906852646 | $0.000000000000767845650553 | - | - |
| Aug-15 2025 | $0.000000000000767845650553 | $0.000000000000767845650553 | $0.000000000000809056080346 | $0.000000000000809056080346 | - | - |
| Aug-14 2025 | $0.000000000000809056080346 | $0.000000000000781020138478 | $0.000000000000851058895012 | $0.000000000000814776618313 | $431 | - |
| Aug-13 2025 | $0.000000000000814776618313 | $0.000000000000751547360753 | $0.000000000000822338240961 | $0.000000000000751547360753 | - | - |
| Aug-12 2025 | $0.000000000000751547360753 | $0.000000000000689371677312 | $0.000000000000751547360753 | $0.000000000000691387049245 | - | - |
| Aug-11 2025 | $0.000000000000691387049245 | $0.000000000000691387049245 | $0.000000000000735199866418 | $0.000000000000729645834649 | $21 | - |
| Aug-10 2025 | $0.000000000000729645834649 | $0.000000000000713626815734 | $0.000000000000735876172445 | $0.000000000000723773813023 | - | - |
| Aug-09 2025 | $0.000000000000723773813023 | $0.000000000000704578349128 | $0.000000000000723773813023 | $0.000000000000704578349128 | - | - |
| Aug-08 2025 | $0.000000000000704578349128 | $0.000000000000694147569429 | $0.000000000000704578349128 | $0.000000000000699311935083 | - | - |
| Aug-07 2025 | $0.000000000000688536638824 | $0.000000000000672537408643 | $0.000000000000688536638824 | $0.000000000000672537408643 | - | - |
| Aug-06 2025 | $0.000000000000672537408643 | $0.000000000000645050311684 | $0.000000000000672537408643 | $0.000000000000652824009146 | - | - |
| Aug-05 2025 | $0.000000000000655120301422 | $0.000000000000650921339485 | $0.000000000000683740973512 | $0.000000000000671188892776 | - | - |