時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000315866454492 | $0.000000000000315866454492 | $0.00000000000032445790842 | $0.00000000000032445790842 | - | - |
| Mar-07 2026 | $0.00000000000032445790842 | $0.00000000000032445790842 | $0.000000000000326578817104 | $0.000000000000326578817104 | - | - |
| Mar-06 2026 | $0.000000000000326578817104 | $0.000000000000326578817104 | $0.000000000000342850935113 | $0.000000000000339612331453 | - | - |
| Mar-05 2026 | $0.000000000000339612331453 | $0.000000000000339612331453 | $0.00000000000035560878166 | $0.00000000000035560878166 | - | - |
| Mar-04 2026 | $0.00000000000035560878166 | $0.000000000000328397656383 | $0.00000000000035560878166 | $0.000000000000328397656383 | - | - |
| Mar-03 2026 | $0.000000000000328397656383 | $0.000000000000328397656383 | $0.000000000000334297851277 | $0.000000000000334297851277 | - | - |
| Mar-02 2026 | $0.000000000000334297851277 | $0.000000000000318503047329 | $0.000000000000344162516399 | $0.000000000000320112061523 | - | - |
| Mar-01 2026 | $0.000000000000320112061523 | $0.000000000000311195495612 | $0.000000000000324374589869 | $0.000000000000311195495612 | - | - |
| Feb-28 2026 | $0.000000000000311195495612 | $0.000000000000306014935636 | $0.000000000000311195495612 | $0.000000000000308725516871 | - | - |
| Feb-27 2026 | $0.000000000000308725516871 | $0.000000000000308725516871 | $0.000000000000331563345996 | $0.000000000000331563345996 | - | - |
| Feb-26 2026 | $0.000000000000331563345996 | $0.000000000000329689064433 | $0.000000000000333658605504 | $0.000000000000333658605504 | - | - |
| Feb-25 2026 | $0.000000000000333658605504 | $0.00000000000029247417618 | $0.000000000000333658605504 | $0.00000000000029247417618 | - | - |
| Feb-24 2026 | $0.00000000000029247417618 | $0.000000000000284346417036 | $0.000000000000299054441029 | $0.000000000000299054441029 | - | - |
| Feb-23 2026 | $0.000000000000299054441029 | $0.00000000000028500884433 | $0.000000000000307251670865 | $0.000000000000307251670865 | - | - |
| Feb-22 2026 | $0.000000000000307251670865 | $0.000000000000307251670865 | $0.000000000000316864055544 | $0.000000000000316864055544 | - | - |